S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Xp Credito Agicola Investment Fund (XPCA11)
Xp Credito Agicola Investment Fund (XPCA11) Historical

XPCA11 Xp Credito Agicola Investment Fund

8.39

0.01 (0.12%)

May 21 2024 - Closed

Delayed by 15 minutes

XPCA11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	8.39	-0.01	-0.12%	8.40	8.43	8.35	128,912
May 20 2024	8.40	0.10	1.20%	8.34	8.40	8.32	151,868
May 17 2024	8.30	0.00	0.00%	8.30	8.35	8.25	145,236
May 16 2024	8.30	0.02	0.24%	8.29	8.33	8.27	174,946
May 15 2024	8.28	0.05	0.61%	8.23	8.33	8.22	222,902
May 14 2024	8.23	-0.06	-0.72%	8.29	8.32	8.22	147,263
May 13 2024	8.29	-0.10	-1.19%	8.39	8.39	8.26	271,716
May 10 2024	8.39	-0.01	-0.12%	8.40	8.43	8.34	191,260
May 09 2024	8.40	-0.08	-0.94%	8.48	8.48	8.35	154,081
May 08 2024	8.48	-0.01	-0.12%	8.48	8.50	8.46	77,856
May 07 2024	8.49	-0.01	-0.12%	8.51	8.52	8.46	97,820
May 06 2024	8.50	-0.07	-0.82%	8.57	8.59	8.46	190,618
May 03 2024	8.57	0.08	0.94%	8.51	8.59	8.43	109,390
May 02 2024	8.49	-0.09	-1.05%	8.46	8.53	8.41	122,954
Apr 30 2024	8.58	0.01	0.12%	8.58	8.61	8.54	111,483
Apr 29 2024	8.57	0.05	0.59%	8.51	8.62	8.40	165,094
Apr 26 2024	8.52	0.03	0.35%	8.54	8.63	8.35	187,667
Apr 25 2024	8.49	-0.08	-0.93%	8.60	8.62	8.47	182,623
Apr 24 2024	8.57	-0.09	-1.04%	8.63	8.66	8.57	112,662
Apr 23 2024	8.66	-0.02	-0.23%	8.65	8.70	8.61	119,412
Apr 22 2024	8.68	-0.07	-0.80%	8.75	8.75	8.65	150,654
Apr 19 2024	8.75	0.05	0.57%	8.71	8.75	8.70	75,865
Apr 18 2024	8.70	0.01	0.12%	8.68	8.75	8.67	127,153
Apr 17 2024	8.69	0.02	0.23%	8.67	8.80	8.65	219,870
Apr 16 2024	8.67	0.03	0.35%	8.63	8.69	8.61	154,250
Apr 15 2024	8.64	0.01	0.12%	8.63	8.68	8.62	202,469
Apr 12 2024	8.63	0.03	0.35%	8.60	8.65	8.57	194,577
Apr 11 2024	8.60	0.02	0.23%	8.58	8.64	8.50	200,531
Apr 10 2024	8.58	-0.09	-1.04%	8.67	8.69	8.53	421,685
Apr 09 2024	8.67	-0.04	-0.46%	8.69	8.70	8.64	372,881
Apr 08 2024	8.71	-0.12	-1.36%	8.84	8.86	8.67	342,084
Apr 05 2024	8.83	-0.04	-0.45%	8.86	8.88	8.79	229,546
Apr 04 2024	8.87	-0.02	-0.22%	8.89	8.91	8.85	80,129
Apr 03 2024	8.89	-0.03	-0.34%	8.93	8.95	8.85	155,839
Apr 02 2024	8.92	-0.05	-0.56%	8.97	8.99	8.85	155,159
Apr 01 2024	8.97	-0.18	-1.97%	9.05	9.05	8.80	267,528
Mar 28 2024	9.15	0.09	0.99%	9.06	9.15	9.05	168,351
Mar 27 2024	9.06	0.00	0.00%	9.06	9.08	8.98	134,855
Mar 26 2024	9.06	0.02	0.22%	9.04	9.08	9.02	99,509
Mar 25 2024	9.04	0.02	0.22%	9.04	9.05	9.00	136,468
Mar 22 2024	9.02	0.04	0.45%	8.98	9.03	8.97	137,126
Mar 21 2024	8.98	-0.01	-0.11%	9.03	9.04	8.95	122,876
Mar 20 2024	8.99	0.08	0.90%	8.95	9.05	8.90	118,908
Mar 19 2024	8.91	0.03	0.34%	8.85	8.95	8.85	154,674
Mar 18 2024	8.88	-0.03	-0.34%	8.90	8.97	8.76	161,032
Mar 15 2024	8.91	-0.05	-0.56%	8.92	9.00	8.85	160,929
Mar 14 2024	8.96	-0.05	-0.55%	9.00	9.00	8.91	159,221
Mar 13 2024	9.01	0.00	0.00%	9.00	9.01	8.91	138,671
Mar 12 2024	9.01	-0.08	-0.88%	9.09	9.11	8.98	157,994
Mar 11 2024	9.09	-0.02	-0.22%	9.11	9.15	9.01	183,294
Mar 08 2024	9.11	0.00	0.00%	9.11	9.16	9.05	155,358
Mar 07 2024	9.11	0.06	0.66%	9.07	9.14	9.05	99,201
Mar 06 2024	9.05	-0.09	-0.98%	9.14	9.14	9.03	203,301
Mar 05 2024	9.14	-0.04	-0.44%	9.15	9.18	9.09	149,768
Mar 04 2024	9.18	-0.12	-1.29%	9.31	9.34	9.15	198,902
Mar 01 2024	9.30	-0.12	-1.27%	9.32	9.35	9.25	167,010
Feb 29 2024	9.42	0.04	0.43%	9.36	9.45	9.36	141,050
Feb 28 2024	9.38	-0.03	-0.32%	9.42	9.49	9.32	161,610
Feb 27 2024	9.41	-0.12	-1.26%	9.53	9.55	9.40	165,020
Feb 26 2024	9.53	0.03	0.32%	9.50	9.54	9.44	170,820
Feb 23 2024	9.50	0.05	0.53%	9.45	9.52	9.45	120,128
Feb 22 2024	9.45	0.02	0.21%	9.43	9.48	9.43	117,979

Xp Credito Agicola Inves...

DIFF25J27 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions