Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XRXB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 72.44 | 0 |
| May 16 2024 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 72.44 | 0 |
| May 15 2024 | 72.44 | 4.61 | 6.80% | 72.03 | 72.44 | 72.03 | 202 |
| May 14 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
| May 13 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
| May 10 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
| May 09 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
| May 08 2024 | 67.83 | 0.14 | 0.21% | 67.83 | 67.83 | 67.83 | 100 |
| May 07 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
| May 06 2024 | 67.69 | -0.57 | -0.84% | 67.69 | 67.69 | 67.69 | 1 |
| May 03 2024 | 68.26 | -1.93 | -2.75% | 68.67 | 68.67 | 68.26 | 66 |
| May 02 2024 | 70.19 | 0.00 | 0.00% | 70.19 | 70.19 | 70.19 | 0 |
| Apr 30 2024 | 70.19 | -3.31 | -4.50% | 73.50 | 73.50 | 70.19 | 5 |
| Apr 29 2024 | 73.50 | -0.66 | -0.89% | 73.50 | 73.50 | 73.50 | 1 |
| Apr 26 2024 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 74.16 | 0 |
| Apr 25 2024 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 74.16 | 0 |
| Apr 24 2024 | 74.16 | -12.96 | -14.88% | 74.99 | 75.68 | 73.68 | 216 |
| Apr 23 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| Apr 22 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| Apr 19 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| Apr 18 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| Apr 17 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| Apr 16 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| Apr 15 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| Apr 12 2024 | 87.12 | 0.63 | 0.73% | 87.12 | 87.12 | 87.12 | 1 |
| Apr 11 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 11 |
| Apr 10 2024 | 86.49 | -2.61 | -2.93% | 86.49 | 86.49 | 86.49 | 11 |
| Apr 09 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 08 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 05 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 04 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 03 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 5 |
| Apr 02 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 01 2024 | 89.10 | 0.63 | 0.71% | 89.10 | 89.10 | 89.10 | 1 |
| Mar 28 2024 | 88.47 | 1.80 | 2.08% | 88.47 | 88.47 | 88.47 | 100 |
| Mar 27 2024 | 86.67 | -1.08 | -1.23% | 86.67 | 86.67 | 86.67 | 1 |
| Mar 26 2024 | 87.75 | 2.75 | 3.24% | 87.75 | 87.75 | 87.75 | 1 |
| Mar 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Mar 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Mar 21 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Mar 20 2024 | 85.00 | 1.59 | 1.91% | 85.00 | 85.00 | 85.00 | 3 |
| Mar 19 2024 | 83.41 | 0.13 | 0.16% | 83.41 | 83.41 | 83.41 | 600 |
| Mar 18 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
| Mar 15 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
| Mar 14 2024 | 83.28 | 0.03 | 0.04% | 83.28 | 83.28 | 83.28 | 100 |
| Mar 13 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Mar 12 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Mar 11 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Mar 08 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Mar 07 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Mar 06 2024 | 83.25 | -11.75 | -12.37% | 83.25 | 83.25 | 83.25 | 4 |
| Mar 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Mar 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Mar 01 2024 | 95.00 | 3.11 | 3.38% | 95.00 | 95.00 | 95.00 | 1 |
| Feb 29 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| Feb 28 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| Feb 27 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| Feb 26 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| Feb 23 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| Feb 22 2024 | 91.89 | 0.27 | 0.29% | 91.89 | 91.89 | 91.89 | 1 |
| Feb 21 2024 | 91.62 | 0.00 | 0.00% | 91.62 | 91.62 | 91.62 | 0 |
| Feb 20 2024 | 91.62 | -3.38 | -3.56% | 91.62 | 91.62 | 91.62 | 44 |
| Feb 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
