Volume | 2 |
|
|||||
News | - | ||||||
Day High | 31.18 | Low High |
|||||
Day Low | 30.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZTO Express (Cayman) Inc | Z1TO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 | 30.00 | 31.18 | 31.18 | 26.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2 | 30.59 | 61 | - | 20.00 - 33.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:17:40 | 1 | 31.18 | BRL |
News ZTO Express (Cayman)
Forum ZTO Express (Cayman)
No Forum Threads FoundAdd a New Thread
Z1TO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 31.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.16 | 31.18 | 26.19 | 27.02 | 7 | 4.02 | 14.80% |
3 Months | 24.18 | 31.18 | 24.18 | 26.99 | 56 | 7.00 | 28.95% |
6 Months | 27.00 | 31.18 | 20.00 | 22.78 | 102 | 4.18 | 15.48% |
1 Year | 33.10 | 33.10 | 20.00 | 26.83 | 165 | -1.92 | -5.80% |
3 Years | 41.65 | 46.00 | 20.00 | 36.15 | 270 | -10.47 | -25.14% |
5 Years | 41.37 | 51.09 | 20.00 | 38.79 | 363 | -10.19 | -24.63% |