Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zamp S.A. | ZAMP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.39 | 3.27 | 3.41 | 3.31 | 3.40 |
ZAMP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.95 | 4.08 | 3.27 | 3.71 | 1,864,020 | -0.64 | -16.20% |
1 Month | 3.18 | 4.08 | 2.81 | 3.54 | 1,220,153 | 0.13 | 4.09% |
3 Months | 4.62 | 4.86 | 2.81 | 3.72 | 1,076,628 | -1.31 | -28.35% |
6 Months | 6.79 | 6.86 | 2.81 | 5.10 | 1,510,240 | -3.48 | -51.25% |
1 Year | 4.58 | 6.95 | 2.81 | 5.12 | 2,178,915 | -1.27 | -27.73% |
3 Years | 7.64 | 7.97 | 2.81 | 5.13 | 1,846,093 | -4.33 | -56.68% |
5 Years | 7.64 | 7.97 | 2.81 | 5.13 | 1,846,093 | -4.33 | -56.68% |
ZAMP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3.39 | -0.05 | -1.45% | 3.40 | 3.47 | 3.37 | 927,600 |
May 07 2024 | 3.44 | -0.10 | -2.82% | 3.50 | 3.56 | 3.39 | 1,667,800 |
May 06 2024 | 3.54 | -0.35 | -9.00% | 3.60 | 3.79 | 3.51 | 1,292,100 |
May 03 2024 | 3.89 | -0.02 | -0.51% | 3.90 | 4.08 | 3.83 | 4,662,100 |
May 02 2024 | 3.91 | 0.04 | 1.03% | 3.95 | 3.99 | 3.85 | 770,500 |
Apr 30 2024 | 3.87 | 0.05 | 1.31% | 3.82 | 4.04 | 3.82 | 786,900 |
Apr 29 2024 | 3.82 | -0.17 | -4.26% | 3.99 | 3.99 | 3.78 | 662,800 |
Apr 26 2024 | 3.99 | 0.18 | 4.72% | 3.85 | 4.05 | 3.84 | 899,100 |
Apr 25 2024 | 3.81 | -0.06 | -1.55% | 3.86 | 3.99 | 3.69 | 705,500 |
Apr 24 2024 | 3.87 | 0.21 | 5.74% | 3.67 | 3.97 | 3.60 | 1,131,900 |
Apr 23 2024 | 3.66 | 0.06 | 1.67% | 3.60 | 3.74 | 3.50 | 703,100 |
Apr 22 2024 | 3.60 | 0.09 | 2.56% | 3.51 | 3.60 | 3.46 | 834,800 |
Apr 19 2024 | 3.51 | 0.26 | 8.00% | 3.17 | 3.53 | 3.17 | 1,109,100 |
Apr 18 2024 | 3.25 | 0.34 | 11.68% | 3.01 | 3.28 | 2.99 | 1,302,000 |
Apr 17 2024 | 2.91 | 0.03 | 1.04% | 2.93 | 3.06 | 2.88 | 858,100 |
Apr 16 2024 | 2.88 | -0.16 | -5.26% | 3.01 | 3.01 | 2.81 | 1,316,900 |
Apr 15 2024 | 3.04 | -0.14 | -4.40% | 3.19 | 3.19 | 3.00 | 1,072,300 |
Apr 12 2024 | 3.18 | -0.04 | -1.24% | 3.30 | 3.36 | 3.12 | 1,664,400 |
Apr 11 2024 | 3.22 | 0.05 | 1.58% | 3.18 | 3.25 | 3.11 | 815,900 |
Apr 10 2024 | 3.17 | -0.04 | -1.25% | 3.20 | 3.20 | 3.05 | 800,800 |
Apr 09 2024 | 3.21 | 0.06 | 1.90% | 3.15 | 3.27 | 3.12 | 707,300 |