We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.16 | 7.08869272804 | 594.75 | 750 | 594.75 | 12 | 623.51888889 | FU |
| 4 | 58.5 | 10.1139330233 | 578.41 | 750 | 568.68 | 10 | 609.59794118 | FU |
| 12 | 56.92 | 9.81396230969 | 579.99 | 750 | 525 | 10 | 583.64051887 | FU |
| 26 | -13.09 | -2.01384615385 | 650 | 750 | 525 | 13 | 614.74953255 | FU |
| 52 | -235.09 | -26.9598623853 | 872 | 926 | 525 | 11 | 653.20672777 | FU |
| 156 | -503.09 | -44.1307017544 | 1140 | 1500 | 525 | 99 | 1029.28606391 | FU |
| 260 | -663.09 | -51.0069230769 | 1300 | 1800 | 525 | 91 | 1035.40839293 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 636.91 | 0 | 0.00 | 636.91 | 636.91 | 636.91 | 0 |
| 1745616600 | 636.91 | 16.92 | 2.73 | 700 | 750 | 629.99 | 9 |
| 1745530200 | 619.99 | 25.24 | 4.24 | 596.99 | 620 | 596.99 | 26 |
| 1745443800 | 594.75 | 0 | 0.00 | 594.75 | 594.75 | 594.75 | 0 |
| 1745357400 | 594.75 | -0.67 | -0.11 | 594.75 | 594.75 | 594.75 | 1 |
| 1744925400 | 595.41999 | 15.42 | 2.66 | 568.67999 | 595.46 | 568.67999 | 3 |
| 1744839000 | 580 | -19.97 | -3.33 | 594.99 | 615 | 580 | 9 |
| 1744752600 | 599.97 | 0 | 0.00 | 599.97 | 599.97 | 599.97 | 0 |
| 1744666200 | 599.97 | 0 | 0.00 | 599.97 | 599.97 | 599.97 | 0 |
| 1744407000 | 599.97 | 0 | 0.00 | 599.97 | 599.97 | 599.97 | 0 |
| 1744320600 | 599.97 | 0 | 0.00 | 599.97 | 599.97 | 599.97 | 0 |
| 1744234200 | 599.97 | 0 | 0.00 | 599.97 | 599.97 | 599.97 | 0 |
| 1744147800 | 599.97 | -0.02 | -0.00 | 579.49 | 599.97 | 569.25 | 4 |
| 1744061400 | 599.99 | -0.01 | -0.00 | 578.41 | 599.99 | 570 | 16 |
| 1743802200 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1743715800 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1743629400 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1743543000 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1743456600 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1743197400 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1743111000 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1743024600 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1742938200 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1742851800 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1742592600 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1742506200 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1742419800 | 600 | 0.01 | 0.00 | 599.99 | 600 | 599.99 | 2 |
| 1742333400 | 599.99 | 2 | 0.33 | 599.98 | 599.99 | 599.98 | 3 |
| 1742246940 | 597.99 | 0 | 0.00 | 597.99 | 597.99 | 597.99 | 0 |
| 1741987740 | 597.99 | 0 | 0.00 | 597.99 | 597.99 | 597.99 | 0 |
| 1741901340 | 597.99 | 0 | 0.00 | 597.99 | 597.99 | 597.99 | 0 |
| 1741814940 | 597.99 | 0 | 0.00 | 597.99 | 597.99 | 597.99 | 0 |
| 1741728540 | 597.99 | 0 | 0.00 | 597.99 | 597.99 | 597.99 | 0 |
| 1741642140 | 597.99 | 0 | 0.00 | 597.99 | 597.99 | 597.99 | 0 |
| 1741382940 | 597.99 | 0 | 0.00 | 597.99 | 597.99 | 597.99 | 0 |
| 1741296540 | 597.99 | 28 | 4.91 | 570.71 | 597.99 | 570.71 | 2 |
| 1741210200 | 569.99 | 0 | 0.00 | 569.99 | 569.99 | 569.99 | 0 |
| 1740778200 | 569.99 | 20 | 3.64 | 590 | 597 | 525 | 8 |
| 1740691740 | 549.99 | -68.01 | -11.00 | 617.95 | 617.95 | 549.99 | 78 |
| 1740605400 | 618 | 0.01 | 0.00 | 617.99 | 618 | 617.99 | 2 |
| 1740519000 | 617.99 | 17.99 | 3.00 | 617.99 | 617.99 | 617.99 | 1 |
| 1740432540 | 600 | -20 | -3.23 | 618.97 | 618.98 | 600 | 17 |
| 1740173400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1740087000 | 620 | 30.03 | 5.09 | 618 | 620 | 618 | 2 |
| 1740000540 | 589.97 | -12.73 | -2.11 | 615 | 619 | 562.66 | 21 |
| 1739914200 | 602.7 | 0 | 0.00 | 602.7 | 602.7 | 602.7 | 0 |
| 1739827800 | 602.7 | 0 | 0.00 | 602.7 | 602.7 | 602.7 | 0 |
| 1739568600 | 602.7 | -16.3 | -2.63 | 602.7 | 602.7 | 602.7 | 1 |
| 1739482200 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1739395800 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1739309400 | 619 | -0.99 | -0.16 | 618.99 | 619 | 618.99 | 2 |
| 1739222940 | 619.99 | -0.01 | -0.00 | 593.63 | 619.99 | 593.63 | 2 |
| 1738963800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1738877400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1738791000 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1738704600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1738618200 | 620 | -10 | -1.59 | 579.99 | 620 | 579.99 | 3 |
| 1738328400 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1738242000 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1738155600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
