Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zion Capital Fundo De Investimento Imobiliario Fii | ZIFI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 872.00 | 17:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 872.00 |
ZIFI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 863.99 | 877.99 | 863.99 | 877.96 | 106 | 8.01 | 0.93% |
| 1 Month | 870.00 | 879.00 | 811.51 | 876.56 | 22 | 2.00 | 0.23% |
| 3 Months | 800.00 | 980.00 | 649.99 | 777.47 | 18 | 72.00 | 9.00% |
| 6 Months | 899.99 | 980.00 | 649.99 | 834.57 | 23 | -27.99 | -3.11% |
| 1 Year | 1,069.00 | 1,089.00 | 649.99 | 855.73 | 20 | -197.00 | -18.43% |
| 3 Years | 1,300.00 | 1,800.00 | 649.99 | 1,045.51 | 112 | -428.00 | -32.92% |
| 5 Years | 1,300.00 | 1,800.00 | 649.99 | 1,045.51 | 112 | -428.00 | -32.92% |
ZIFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| Apr 29 2024 | 872.00 | -5.99 | -0.68% | 872.00 | 872.00 | 872.00 | 1 |
| Apr 26 2024 | 877.99 | 14.00 | 1.62% | 863.99 | 877.99 | 863.99 | 210 |
| Apr 25 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| Apr 24 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| Apr 23 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| Apr 22 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| Apr 19 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| Apr 18 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| Apr 17 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 5 |
| Apr 16 2024 | 863.99 | -8.01 | -0.92% | 863.99 | 863.99 | 863.99 | 2 |
| Apr 15 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| Apr 12 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| Apr 11 2024 | 872.00 | 3.00 | 0.35% | 873.00 | 873.00 | 872.00 | 2 |
| Apr 10 2024 | 869.00 | 4.00 | 0.46% | 869.00 | 869.00 | 869.00 | 1 |
| Apr 09 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 865.00 | 2 |
| Apr 08 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 879.00 | 811.51 | 10 |
| Apr 05 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 865.00 | 0 |
| Apr 04 2024 | 865.00 | 15.01 | 1.77% | 865.00 | 865.00 | 865.00 | 1 |
| Apr 03 2024 | 849.99 | -20.01 | -2.30% | 849.99 | 849.99 | 849.99 | 1 |
| Apr 02 2024 | 870.00 | 10.01 | 1.16% | 870.00 | 870.00 | 870.00 | 2 |
| Apr 01 2024 | 859.99 | 20.01 | 2.38% | 859.99 | 859.99 | 859.99 | 1 |
