ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,738.31
-0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medacta Group Sa (0A05)

  7. Medacta Group Sa (0A05) Historical

0A05 Medacta Group Sa

87.145
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0A05 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 87.145 0.00 0.00% 87.145 87.145 87.145 0.00
May 02 2024 87.145 0.00 0.00% 87.145 87.145 87.145 0.00
May 01 2024 87.145 0.00 0.00% 87.145 87.145 87.145 0.00
Apr 30 2024 87.145 0.00 0.00% 87.145 87.145 87.145 109
Apr 29 2024 87.145 0.00 0.00% 87.145 87.145 87.145 153
Apr 26 2024 87.145 0.00 0.00% 87.145 87.145 87.145 2,937
Apr 25 2024 87.145 0.00 0.00% 87.145 87.145 87.145 6,617
Apr 24 2024 87.145 0.00 0.00% 87.145 87.145 87.145 595
Apr 23 2024 87.145 0.00 0.00% 87.145 87.145 87.145 2,315
Apr 22 2024 87.145 0.00 0.00% 87.145 87.145 87.145 11,316
Apr 19 2024 87.145 0.00 0.00% 87.145 87.145 87.145 445
Apr 18 2024 87.145 0.00 0.00% 87.145 87.145 87.145 1,299
Apr 17 2024 87.145 0.00 0.00% 87.145 87.145 87.145 493
Apr 16 2024 87.145 0.00 0.00% 87.145 87.145 87.145 353
Apr 15 2024 87.145 0.00 0.00% 87.145 87.145 87.145 331
Apr 12 2024 87.145 0.00 0.00% 87.145 87.145 87.145 1,403
Apr 11 2024 87.145 0.00 0.00% 87.145 87.145 87.145 900
Apr 10 2024 87.145 0.00 0.00% 87.145 87.145 87.145 1,047
Apr 09 2024 87.145 0.00 0.00% 87.145 87.145 87.145 510
Apr 08 2024 87.145 0.00 0.00% 87.145 87.145 87.145 390
Apr 05 2024 87.145 0.00 0.00% 87.145 87.145 87.145 476
Apr 04 2024 87.145 0.00 0.00% 87.145 87.145 87.145 34
Apr 03 2024 87.145 0.00 0.00% 87.145 87.145 87.145 237
Apr 02 2024 87.145 0.00 0.00% 87.145 87.145 87.145 835
Mar 28 2024 87.145 0.00 0.00% 87.145 87.145 87.145 1,451
Mar 27 2024 87.145 0.00 0.00% 87.145 87.145 87.145 506
Mar 26 2024 87.145 0.00 0.00% 87.145 87.145 87.145 613
Mar 25 2024 87.145 0.00 0.00% 87.145 87.145 87.145 1,463
Mar 22 2024 87.145 0.00 0.00% 87.145 87.145 87.145 1,512
Mar 21 2024 87.145 0.00 0.00% 87.145 87.145 87.145 789
Mar 20 2024 87.145 0.00 0.00% 87.145 87.145 87.145 603
Mar 19 2024 87.145 0.00 0.00% 87.145 87.145 87.145 1,102
Mar 18 2024 87.145 0.00 0.00% 87.145 87.145 87.145 1,702
Mar 15 2024 87.145 0.00 0.00% 87.145 87.145 87.145 6,347
Mar 14 2024 87.145 0.00 0.00% 87.145 87.145 87.145 2,055
Mar 13 2024 87.145 0.00 0.00% 87.145 87.145 87.145 892
Mar 12 2024 87.145 0.00 0.00% 87.145 87.145 87.145 0.00
Mar 11 2024 87.145 0.00 0.00% 87.145 87.145 87.145 1,063
Mar 08 2024 87.145 0.00 0.00% 87.145 87.145 87.145 52
Mar 07 2024 87.145 0.00 0.00% 87.145 87.145 87.145 0.00
Mar 06 2024 87.145 0.00 0.00% 87.145 87.145 87.145 522
Mar 05 2024 87.145 0.00 0.00% 87.145 87.145 87.145 38
Mar 04 2024 87.145 0.00 0.00% 87.145 87.145 87.145 261
Mar 01 2024 87.145 0.00 0.00% 87.145 87.145 87.145 92
Feb 29 2024 87.145 0.00 0.00% 87.145 87.145 87.145 252
Feb 28 2024 87.145 0.00 0.00% 87.145 87.145 87.145 91
Feb 27 2024 87.145 0.00 0.00% 87.145 87.145 87.145 709
Feb 26 2024 87.145 0.00 0.00% 87.145 87.145 87.145 135
Feb 23 2024 87.145 0.00 0.00% 87.145 87.145 87.145 63
Feb 22 2024 87.145 0.00 0.00% 87.145 87.145 87.145 117
Feb 21 2024 87.145 0.00 0.00% 87.145 87.145 87.145 282
Feb 20 2024 87.145 0.00 0.00% 87.145 87.145 87.145 531
Feb 19 2024 87.145 0.00 0.00% 87.145 87.145 87.145 129
Feb 16 2024 87.145 0.00 0.00% 87.145 87.145 87.145 105
Feb 15 2024 87.145 0.00 0.00% 87.145 87.145 87.145 123
Feb 14 2024 87.145 0.00 0.00% 87.145 87.145 87.145 4
Feb 13 2024 87.145 0.00 0.00% 87.145 87.145 87.145 205
Feb 12 2024 87.145 0.00 0.00% 87.145 87.145 87.145 408
Feb 09 2024 87.145 0.00 0.00% 87.145 87.145 87.145 999
Feb 08 2024 87.145 0.00 0.00% 87.145 87.145 87.145 377
Feb 07 2024 87.145 0.00 0.00% 87.145 87.145 87.145 189
Feb 06 2024 87.145 0.00 0.00% 87.145 87.145 87.145 80
Feb 05 2024 87.145 0.00 0.00% 87.145 87.145 87.145 823

Your Recent History

LSE
0A05
Medacta
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved