S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Index Solutions (0A0O)
Amundi Index Solutions (0A0O) Historical

0A0O Amundi Index Solutions

100.96

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

0A0O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	100.96	0.00	0.00%	100.96	100.96	100.96	2,116
May 21 2024	100.96	0.00	0.00%	100.96	100.96	100.96	1,419
May 20 2024	100.96	0.00	0.00%	100.96	100.96	100.96	892
May 17 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 16 2024	100.96	0.00	0.00%	100.96	100.96	100.96	38
May 15 2024	100.96	0.00	0.00%	100.96	100.96	100.96	919
May 14 2024	100.96	0.00	0.00%	100.96	100.96	100.96	317
May 13 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 10 2024	100.96	0.00	0.00%	100.96	100.96	100.96	81
May 09 2024	100.96	0.00	0.00%	100.96	100.96	100.96	266
May 08 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 07 2024	100.96	0.00	0.00%	100.96	100.96	100.96	60
May 03 2024	100.96	0.00	0.00%	100.96	100.96	100.96	663
May 02 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 01 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Apr 30 2024	100.96	0.00	0.00%	100.96	100.96	100.96	1,212
Apr 29 2024	100.96	0.00	0.00%	100.96	100.96	100.96	853
Apr 26 2024	100.96	0.00	0.00%	100.96	100.96	100.96	265
Apr 25 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Apr 24 2024	100.96	0.00	0.00%	100.96	100.96	100.96	2,495
Apr 23 2024	100.96	0.00	0.00%	100.96	100.96	100.96	736
Apr 22 2024	100.96	0.00	0.00%	100.96	100.96	100.96	691
Apr 19 2024	100.96	0.00	0.00%	100.96	100.96	100.96	864
Apr 18 2024	100.96	0.00	0.00%	100.96	100.96	100.96	141
Apr 17 2024	100.96	0.00	0.00%	100.96	100.96	100.96	674
Apr 16 2024	100.96	0.00	0.00%	100.96	100.96	100.96	65
Apr 15 2024	100.96	0.00	0.00%	100.96	100.96	100.96	775
Apr 12 2024	100.96	0.00	0.00%	100.96	100.96	100.96	243
Apr 11 2024	100.96	0.00	0.00%	100.96	100.96	100.96	134
Apr 10 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Apr 09 2024	100.96	0.00	0.00%	100.96	100.96	100.96	787
Apr 08 2024	100.96	0.00	0.00%	100.96	100.96	100.96	104
Apr 05 2024	100.96	0.00	0.00%	100.96	100.96	100.96	1,355
Apr 04 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Apr 03 2024	100.96	0.00	0.00%	100.96	100.96	100.96	24
Apr 02 2024	100.96	0.00	0.00%	100.96	100.96	100.96	36
Mar 28 2024	100.96	0.00	0.00%	100.96	100.96	100.96	76
Mar 27 2024	100.96	0.00	0.00%	100.96	100.96	100.96	1,537
Mar 26 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Mar 25 2024	100.96	0.00	0.00%	100.96	100.96	100.96	10,773
Mar 22 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Mar 21 2024	100.96	0.00	0.00%	100.96	100.96	100.96	631
Mar 20 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Mar 19 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Mar 18 2024	100.96	0.00	0.00%	100.96	100.96	100.96	765
Mar 15 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Mar 14 2024	100.96	0.00	0.00%	100.96	100.96	100.96	1,800
Mar 13 2024	100.96	0.00	0.00%	100.96	100.96	100.96	2,869
Mar 12 2024	100.96	0.00	0.00%	100.96	100.96	100.96	10,932
Mar 11 2024	100.96	0.00	0.00%	100.96	100.96	100.96	76
Mar 08 2024	100.96	0.00	0.00%	100.96	100.96	100.96	64
Mar 07 2024	100.96	0.00	0.00%	100.96	100.96	100.96	135
Mar 06 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Mar 05 2024	100.96	0.00	0.00%	100.96	100.96	100.96	1,254
Mar 04 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Mar 01 2024	100.96	0.00	0.00%	100.96	100.96	100.96	48
Feb 29 2024	100.96	0.00	0.00%	100.96	100.96	100.96	1,328
Feb 28 2024	100.96	0.00	0.00%	100.96	100.96	100.96	162
Feb 27 2024	100.96	0.00	0.00%	100.96	100.96	100.96	19,813
Feb 26 2024	100.96	0.00	0.00%	100.96	100.96	100.96	49
Feb 23 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0

Amundi Index Solutions

Euronext B Orange 131221...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions