Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard S&p Small-cap 600 Index Fu | 0A16 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.30 |
0A16 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.30 | 131.30 | 131.30 | 131.30 | 76 | 0.00 | 0.00% |
1 Month | 131.30 | 131.30 | 131.30 | 131.30 | 78 | 0.00 | 0.00% |
3 Months | 131.30 | 131.30 | 131.30 | 131.30 | 69 | 0.00 | 0.00% |
6 Months | 131.30 | 131.30 | 131.30 | 131.30 | 353 | 0.00 | 0.00% |
1 Year | 131.30 | 131.30 | 131.30 | 131.30 | 217 | 0.00 | 0.00% |
3 Years | 131.30 | 131.30 | 131.30 | 131.30 | 166 | 0.00 | 0.00% |
5 Years | 131.30 | 131.30 | 131.30 | 131.30 | 177 | 0.00 | 0.00% |
0A16 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 29 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 74 |
Apr 26 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 78 |
Apr 25 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 24 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 23 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 29 |
Apr 22 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 19 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 20 |
Apr 18 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 17 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 16 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 15 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 12 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 11 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 10 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 09 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 08 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |
Apr 05 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 4 |
Apr 04 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 4 |
Apr 03 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 338 |
Apr 02 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 131.30 | 0.00 |