S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard S&p Small-cap 600 Index Fu (0A16)
Vanguard S&p Small-cap 600 Index Fu (0A16) Historical

0A16 Vanguard S&p Small-cap 600 Index Fu

131.30

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0A16 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 20 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 17 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 16 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 15 2024	131.30	0.00	0.00%	131.30	131.30	131.30	2
May 14 2024	131.30	0.00	0.00%	131.30	131.30	131.30	100
May 13 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 10 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 09 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 08 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 07 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 03 2024	131.30	0.00	0.00%	131.30	131.30	131.30	14,795
May 02 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
May 01 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 30 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 29 2024	131.30	0.00	0.00%	131.30	131.30	131.30	74
Apr 26 2024	131.30	0.00	0.00%	131.30	131.30	131.30	78
Apr 25 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 24 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 23 2024	131.30	0.00	0.00%	131.30	131.30	131.30	29
Apr 22 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 19 2024	131.30	0.00	0.00%	131.30	131.30	131.30	20
Apr 18 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 17 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 16 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 15 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 12 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 11 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 10 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 09 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 08 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Apr 05 2024	131.30	0.00	0.00%	131.30	131.30	131.30	4
Apr 04 2024	131.30	0.00	0.00%	131.30	131.30	131.30	4
Apr 03 2024	131.30	0.00	0.00%	131.30	131.30	131.30	338
Apr 02 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 28 2024	131.30	0.00	0.00%	131.30	131.30	131.30	50
Mar 27 2024	131.30	0.00	0.00%	131.30	131.30	131.30	256
Mar 26 2024	131.30	0.00	0.00%	131.30	131.30	131.30	60
Mar 25 2024	131.30	0.00	0.00%	131.30	131.30	131.30	25
Mar 22 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 21 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 20 2024	131.30	0.00	0.00%	131.30	131.30	131.30	13
Mar 19 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 18 2024	131.30	0.00	0.00%	131.30	131.30	131.30	5
Mar 15 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 14 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 13 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 12 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 11 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 08 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 07 2024	131.30	0.00	0.00%	131.30	131.30	131.30	10
Mar 06 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 05 2024	131.30	0.00	0.00%	131.30	131.30	131.30	63
Mar 04 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Mar 01 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Feb 29 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Feb 28 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Feb 27 2024	131.30	0.00	0.00%	131.30	131.30	131.30	21
Feb 26 2024	131.30	0.00	0.00%	131.30	131.30	131.30	12
Feb 23 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00
Feb 22 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0.00

Vanguard S&p Small-cap 6...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions