We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:41 | 73.0 | 25 | O | 70.4 | 75.7 | Sell | 28,066 | 150 | LSE | |
| 03:00:41 | 72.348 | 10 | O | 69.3 | 75.4 | 28,041 | 149 | LSE | ||
| 03:00:40 | 72.555 | 1 | O | 69.8 | 75.4 | 28,031 | 148 | LSE | ||
| 03:00:40 | 72.564 | 1 | O | 69.8 | 75.4 | 28,030 | 147 | LSE | ||
| 03:00:39 | 72.7 | 313 | O | 69.8 | 75.4 | 28,029 | 146 | LSE | ||
| 03:00:38 | 72.748 | 6 | O | 69.8 | 75.4 | 27,716 | 145 | LSE | ||
| 03:00:27 | 73.185 | 1 | O | 70.9 | 76.1 | 27,710 | 144 | LSE | ||
| 03:00:26 | 73.102 | 4 | O | 70.9 | 76.1 | 27,709 | 143 | LSE | ||
| 03:00:24 | 72.935 | 1 | O | 70.9 | 76.1 | 27,705 | 142 | LSE | ||
| 03:00:21 | 72.957 | 1 | O | 70.9 | 76.1 | 27,704 | 141 | LSE | ||
| 03:00:17 | 72.97 | 1 | O | 70.9 | 76.1 | 27,703 | 140 | LSE | ||
| 03:00:17 | 72.975 | 3 | O | 70.9 | 76.1 | 27,702 | 139 | LSE | ||
| 03:00:11 | 71.46 | 4 | O | 70.9 | 76.1 | 27,699 | 138 | LSE | ||
| 03:00:10 | 71.3 | 2 | O | 70.9 | 76.1 | 27,695 | 137 | LSE | ||
| 02:41:00 | 71.75 | 50 | O | 70.9 | 76.1 | 27,693 | 136 | LSE | ||
| 02:22:54 | 73.06 | 953 | O | 70.9 | 76.1 | 27,643 | 135 | LSE | ||
| 02:20:02 | 71.92 | 9 | O | 70.9 | 76.1 | 26,690 | 134 | LSE | ||
| 02:20:02 | 72.0 | 5 | O | 70.9 | 76.1 | 26,681 | 133 | LSE | ||
| 02:20:00 | 5618.14 | 133 | O | 70.9 | 76.1 | 26,676 | 132 | LSE | ||
| 02:20:00 | 5626.62 | 39 | O | 70.9 | 76.1 | 26,543 | 131 | LSE | ||
| 02:20:00 | 5623.31 | 30 | O | 70.9 | 76.1 | 26,504 | 130 | LSE | ||
| 02:16:12 | 5674.76 | 161 | O | 70.9 | 76.1 | 26,474 | 129 | LSE | ||
| 02:16:11 | 5656.94 | 430 | O | 70.9 | 76.1 | 26,313 | 128 | LSE | ||
| 02:16:09 | 5608.39 | 11 | O | 70.9 | 76.1 | 25,883 | 127 | LSE | ||
| 02:16:07 | 5630.68 | 6 | O | 70.9 | 76.1 | 25,872 | 126 | LSE | ||
| 02:15:13 | 5671.12 | 6 | O | 70.9 | 76.1 | 25,866 | 125 | LSE | ||
| 02:15:13 | 5655.06 | 4 | O | 70.9 | 76.1 | 25,860 | 124 | LSE | ||
| 02:15:13 | 5682.5 | 100 | O | 70.9 | 76.1 | 25,856 | 123 | LSE | ||
| 02:15:13 | 5691.57 | 17 | O | 70.9 | 76.1 | 25,756 | 122 | LSE | ||
| 02:15:13 | 5674.52 | 1144 | O | 70.9 | 76.1 | 25,739 | 121 | LSE | ||
| 02:15:13 | 5655.68 | 43 | O | 70.9 | 76.1 | 24,595 | 120 | LSE | ||
| 02:15:13 | 5650.63 | 46 | O | 70.9 | 76.1 | 24,552 | 119 | LSE | ||
| 02:15:13 | 5604.66 | 10 | O | 70.9 | 76.1 | 24,506 | 118 | LSE | ||
| 02:15:13 | 5624.99 | 31 | O | 70.9 | 76.1 | 24,496 | 117 | LSE | ||
| 02:15:13 | 5620.32 | 39 | O | 70.9 | 76.1 | 24,465 | 116 | LSE | ||
| 02:15:13 | 5621.54 | 705 | O | 70.9 | 76.1 | 24,426 | 115 | LSE | ||
| 02:15:13 | 5624.88 | 19 | O | 70.9 | 76.1 | 23,721 | 114 | LSE | ||
| 02:15:12 | 5631.15 | 104 | O | 70.9 | 76.1 | 23,702 | 113 | LSE | ||
| 02:15:12 | 5635.58 | 178 | O | 70.9 | 76.1 | 23,598 | 112 | LSE | ||
| 02:15:12 | 5630.71 | 50 | O | 70.9 | 76.1 | 23,420 | 111 | LSE | ||
| 02:15:12 | 5663.34 | 9 | O | 70.9 | 76.1 | 23,370 | 110 | LSE | ||
| 02:15:11 | 5693.068 | 33 | O | 70.9 | 76.1 | 23,361 | 109 | LSE | ||
| 02:15:11 | 5674.236 | 20 | O | 70.9 | 76.1 | 23,328 | 108 | LSE | ||
| 02:15:11 | 5665.01 | 50 | O | 70.9 | 76.1 | 23,308 | 107 | LSE | ||
| 02:15:11 | 5622.291 | 27 | O | 70.9 | 76.1 | 23,258 | 106 | LSE | ||
| 02:15:11 | 5626.93 | 1017 | O | 70.9 | 76.1 | 23,231 | 105 | LSE | ||
| 02:15:11 | 5617.846 | 162 | O | 70.9 | 76.1 | 22,214 | 104 | LSE | ||
| 02:15:11 | 5625.179 | 1 | O | 70.9 | 76.1 | 22,052 | 103 | LSE | ||
| 02:15:11 | 5618.841 | 204 | O | 70.9 | 76.1 | 22,051 | 102 | LSE | ||
| 02:15:11 | 5619.964 | 52 | O | 70.9 | 76.1 | 21,847 | 101 | LSE | ||
| 02:15:11 | 5624.119 | 11 | O | 70.9 | 76.1 | 21,795 | 100 | LSE | ||
| 02:15:11 | 5643.58 | 4 | O | 70.9 | 76.1 | 21,784 | 99 | LSE | ||
| 02:15:11 | 5632.02 | 35 | O | 70.9 | 76.1 | 21,780 | 98 | LSE | ||
| 02:15:10 | 5662.572 | 50 | O | 70.9 | 76.1 | 21,745 | 97 | LSE | ||
| 02:15:10 | 5641.564 | 206 | O | 70.9 | 76.1 | 21,695 | 96 | LSE | ||
| 01:00:41 | 71.7 | 119 | O | 70.9 | 76.1 | Sell | 21,489 | 95 | LSE | |
| 01:00:41 | 71.75 | 10 | O | 70.9 | 76.1 | Sell | 21,370 | 94 | LSE | |
| 01:00:41 | 71.75 | 71 | O | 70.9 | 76.1 | Sell | 21,360 | 93 | LSE | |
| 01:00:40 | 73.0 | 19 | O | 70.9 | 76.1 | Sell | 21,289 | 92 | LSE | |
| 01:00:40 | 71.9 | 9 | O | 70.9 | 76.1 | Sell | 21,270 | 91 | LSE | |
| 01:00:40 | 71.9 | 10 | O | 70.9 | 76.1 | Sell | 21,261 | 90 | LSE | |
| 01:00:40 | 71.79 | 16 | O | 70.9 | 76.1 | Sell | 21,251 | 89 | LSE | |
| 01:00:40 | 71.86 | 2 | O | 70.9 | 76.1 | Sell | 21,235 | 88 | LSE | |
| 01:00:40 | 71.87 | 1 | O | 70.9 | 76.1 | Sell | 21,233 | 87 | LSE | |
| 01:00:40 | 71.9 | 100 | O | 70.9 | 76.1 | Sell | 21,232 | 86 | LSE | |
| 01:00:40 | 71.9 | 1 | O | 70.9 | 76.1 | Sell | 21,132 | 85 | LSE | |
| 01:00:40 | 72.15 | 5 | O | 70.9 | 76.1 | Sell | 21,131 | 84 | LSE | |
| 01:00:38 | 70.3 | 10 | O | 70.9 | 76.1 | Sell | 21,126 | 83 | LSE | |
| 01:00:36 | 71.05 | 100 | O | 70.9 | 76.1 | 21,116 | 82 | LSE | ||
| 01:00:36 | 71.05 | 100 | O | 70.9 | 76.1 | 21,016 | 81 | LSE | ||
| 01:00:36 | 71.3 | 20 | O | 70.9 | 76.1 | 20,916 | 80 | LSE | ||
| 01:00:36 | 71.5 | 40 | O | 70.9 | 76.1 | 20,896 | 79 | LSE | ||
| 01:00:36 | 71.53 | 100 | O | 70.9 | 76.1 | 20,856 | 78 | LSE | ||
| 01:00:36 | 71.62 | 70 | O | 70.9 | 76.1 | 20,756 | 77 | LSE | ||
| 01:00:36 | 71.36 | 100 | O | 70.9 | 76.1 | 20,686 | 76 | LSE | ||
| 01:00:36 | 71.5 | 300 | O | 70.9 | 76.1 | 20,586 | 75 | LSE | ||
| 01:00:34 | 72.959 | 100 | O | 70.9 | 76.1 | 20,286 | 74 | LSE | ||
| 01:00:34 | 72.791 | 300 | O | 70.9 | 76.1 | 20,186 | 73 | LSE | ||
| 01:00:34 | 72.79 | 98 | O | 70.9 | 76.1 | 19,886 | 72 | LSE | ||
| 01:00:34 | 72.791 | 102 | O | 70.9 | 76.1 | 19,788 | 71 | LSE | ||
| 01:00:33 | 73.109 | 2 | O | 70.9 | 76.1 | 19,686 | 70 | LSE | ||
| 01:00:33 | 73.139 | 300 | O | 70.9 | 76.1 | 19,684 | 69 | LSE | ||
| 01:00:33 | 73.14 | 98 | O | 70.9 | 76.1 | 19,384 | 68 | LSE | ||
| 01:00:33 | 73.139 | 102 | O | 70.9 | 76.1 | 19,286 | 67 | LSE | ||
| 01:00:31 | 72.751 | 10 | O | 70.9 | 76.1 | 19,184 | 66 | LSE | ||
| 01:00:31 | 72.781 | 25 | O | 70.9 | 76.1 | 19,174 | 65 | LSE | ||
| 01:00:30 | 72.55 | 165 | O | 70.9 | 76.1 | 19,149 | 64 | LSE | ||
| 01:00:30 | 72.341 | 100 | O | 70.9 | 76.1 | 18,984 | 63 | LSE | ||
| 01:00:26 | 71.6 | 4 | O | 70.9 | 76.1 | 18,884 | 62 | LSE | ||
| 01:00:25 | 73.06 | 3805 | O | 70.9 | 76.1 | 18,880 | 61 | LSE | ||
| 01:00:25 | 71.36 | 100 | O | 70.9 | 76.1 | 15,075 | 60 | LSE | ||
| 01:00:25 | 71.36 | 100 | O | 70.9 | 76.1 | 14,975 | 59 | LSE | ||
| 01:00:25 | 73.1 | 200 | O | 70.9 | 76.1 | 14,875 | 58 | LSE | ||
| 01:00:25 | 73.1 | 300 | O | 70.9 | 76.1 | 14,675 | 57 | LSE | ||
| 01:00:25 | 73.1 | 200 | O | 70.9 | 76.1 | 14,375 | 56 | LSE | ||
| 01:00:25 | 73.1 | 200 | O | 70.9 | 76.1 | 14,175 | 55 | LSE | ||
| 01:00:25 | 73.1 | 100 | O | 70.9 | 76.1 | 13,975 | 54 | LSE | ||
| 01:00:25 | 73.1 | 10 | O | 70.9 | 76.1 | 13,875 | 53 | LSE | ||
| 01:00:24 | 73.05 | 50 | O | 70.9 | 76.1 | 13,865 | 52 | LSE | ||
| 01:00:23 | 72.96 | 300 | O | 70.9 | 76.1 | 13,815 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
