ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,598.80
1.03%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36815
0.08%
Bitcoin
63,480.49
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tethys Oil Ab (0A1V)

  7. Tethys Oil Ab (0A1V) Historical

0A1V Tethys Oil Ab

48.00
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0A1V Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,164
May 02 2024 48.00 0.00 0.00% 48.00 48.00 48.00 137
May 01 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Apr 30 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Apr 29 2024 48.00 0.00 0.00% 48.00 48.00 48.00 450
Apr 26 2024 48.00 0.00 0.00% 48.00 48.00 48.00 347
Apr 25 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,189
Apr 24 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Apr 23 2024 48.00 0.00 0.00% 48.00 48.00 48.00 117
Apr 22 2024 48.00 0.00 0.00% 48.00 48.00 48.00 423
Apr 19 2024 48.00 0.00 0.00% 48.00 48.00 48.00 319
Apr 18 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Apr 17 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,777
Apr 16 2024 48.00 0.00 0.00% 48.00 48.00 48.00 968
Apr 15 2024 48.00 0.00 0.00% 48.00 48.00 48.00 971
Apr 12 2024 48.00 0.00 0.00% 48.00 48.00 48.00 340
Apr 11 2024 48.00 0.00 0.00% 48.00 48.00 48.00 690
Apr 10 2024 48.00 0.00 0.00% 48.00 48.00 48.00 5,235
Apr 09 2024 48.00 0.00 0.00% 48.00 48.00 48.00 4,711
Apr 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 3,593
Apr 05 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,142
Apr 04 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,644
Apr 03 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,998
Apr 02 2024 48.00 0.00 0.00% 48.00 48.00 48.00 992
Mar 28 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,004
Mar 27 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,350
Mar 26 2024 48.00 0.00 0.00% 48.00 48.00 48.00 174
Mar 25 2024 48.00 0.00 0.00% 48.00 48.00 48.00 5,940
Mar 22 2024 48.00 0.00 0.00% 48.00 48.00 48.00 5,739
Mar 21 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,349
Mar 20 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,342
Mar 19 2024 48.00 0.00 0.00% 48.00 48.00 48.00 5,912
Mar 18 2024 48.00 0.00 0.00% 48.00 48.00 48.00 14,837
Mar 15 2024 48.00 0.00 0.00% 48.00 48.00 48.00 952
Mar 14 2024 48.00 0.00 0.00% 48.00 48.00 48.00 935
Mar 13 2024 48.00 0.00 0.00% 48.00 48.00 48.00 24,099
Mar 12 2024 48.00 0.00 0.00% 48.00 48.00 48.00 571
Mar 11 2024 48.00 0.00 0.00% 48.00 48.00 48.00 744
Mar 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 28,597
Mar 07 2024 48.00 0.00 0.00% 48.00 48.00 48.00 684
Mar 06 2024 48.00 0.00 0.00% 48.00 48.00 48.00 809
Mar 05 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,652
Mar 04 2024 48.00 0.00 0.00% 48.00 48.00 48.00 900
Mar 01 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,139
Feb 29 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,159
Feb 28 2024 48.00 0.00 0.00% 48.00 48.00 48.00 911
Feb 27 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,613
Feb 26 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,707
Feb 23 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,616
Feb 22 2024 48.00 0.00 0.00% 48.00 48.00 48.00 868
Feb 21 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,900
Feb 20 2024 48.00 0.00 0.00% 48.00 48.00 48.00 887
Feb 19 2024 48.00 0.00 0.00% 48.00 48.00 48.00 781
Feb 16 2024 48.00 0.00 0.00% 48.00 48.00 48.00 3,060
Feb 15 2024 48.00 0.00 0.00% 48.00 48.00 48.00 43,641
Feb 14 2024 48.00 0.00 0.00% 48.00 48.00 48.00 3,505
Feb 13 2024 48.00 0.00 0.00% 48.00 48.00 48.00 45,226
Feb 12 2024 48.00 0.00 0.00% 48.00 48.00 48.00 817
Feb 09 2024 48.00 0.00 0.00% 48.00 48.00 48.00 346
Feb 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,643
Feb 07 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,048

Your Recent History

LSE
0A1V
Tethys Oil Ab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved