We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:52 | 55.17 | 5 | O | 2,782 | 43 | LSE | ||||
| 11:19:52 | 55.17 | 5 | O | 2,777 | 42 | LSE | ||||
| 11:06:10 | 55.11 | 9 | O | 2,772 | 41 | LSE | ||||
| 10:56:40 | 55.1 | 3 | O | 2,763 | 40 | LSE | ||||
| 10:20:49 | 55.125 | 1 | O | 2,760 | 39 | LSE | ||||
| 10:17:07 | 54.85 | 2 | O | 2,759 | 38 | LSE | ||||
| 10:11:23 | 55.0 | 1000 | O | 2,757 | 37 | LSE | ||||
| 10:08:40 | 54.9 | 9 | O | 1,757 | 36 | LSE | ||||
| 09:52:44 | 54.92 | 1 | O | 1,748 | 35 | LSE | ||||
| 09:52:41 | 54.92 | 1 | O | 1,747 | 34 | LSE | ||||
| 09:24:18 | 55.0 | 1 | O | 1,746 | 33 | LSE | ||||
| 09:20:53 | 54.93 | 27 | O | 1,745 | 32 | LSE | ||||
| 09:11:13 | 54.85 | 290 | O | 1,718 | 31 | LSE | ||||
| 09:11:13 | 54.85 | 310 | O | 1,428 | 30 | LSE | ||||
| 09:04:30 | 54.899 | 100 | O | 1,118 | 29 | LSE | ||||
| 08:44:28 | 54.908 | 10 | O | 1,018 | 28 | LSE | ||||
| 08:41:50 | 54.98 | 4 | O | 1,008 | 27 | LSE | ||||
| 08:41:50 | 54.98 | 4 | O | 1,004 | 26 | LSE | ||||
| 08:41:49 | 54.998 | 4 | O | 1,000 | 25 | LSE | ||||
| 08:41:49 | 54.998 | 4 | O | 996 | 24 | LSE | ||||
| 08:40:29 | 54.999 | 4 | O | 992 | 23 | LSE | ||||
| 08:40:29 | 55.0 | 4 | O | 988 | 22 | LSE | ||||
| 08:40:28 | 54.998 | 4 | O | 984 | 21 | LSE | ||||
| 08:40:28 | 54.998 | 4 | O | 980 | 20 | LSE | ||||
| 08:40:26 | 54.99 | 4 | O | 976 | 19 | LSE | ||||
| 08:40:24 | 54.999 | 4 | O | 972 | 18 | LSE | ||||
| 08:40:24 | 55.0 | 4 | O | 968 | 17 | LSE | ||||
| 08:40:24 | 54.97 | 120 | O | 964 | 16 | LSE | ||||
| 08:40:23 | 54.977 | 4 | O | 844 | 15 | LSE | ||||
| 08:40:23 | 54.978 | 4 | O | 840 | 14 | LSE | ||||
| 08:40:23 | 54.97 | 17 | O | 836 | 13 | LSE | ||||
| 08:40:03 | 55.027 | 3 | O | 819 | 12 | LSE | ||||
| 08:39:38 | 55.05 | 1 | O | 816 | 11 | LSE | ||||
| 08:38:19 | 55.05 | 4 | O | 815 | 10 | LSE | ||||
| 08:37:02 | 55.07 | 2 | O | 811 | 9 | LSE | ||||
| 08:34:53 | 55.16 | 100 | O | 809 | 8 | LSE | ||||
| 08:34:53 | 55.175 | 400 | O | 709 | 7 | LSE | ||||
| 08:34:53 | 55.175 | 100 | O | 309 | 6 | LSE | ||||
| 08:32:55 | 4363.317 | 3 | O | 209 | 5 | LSE | ||||
| 08:30:53 | 55.05 | 1 | O | 206 | 4 | LSE | ||||
| 00:00:39 | 56.135 | 200 | O | 205 | 3 | LSE | ||||
| 00:00:30 | 56.125 | 2 | O | 5 | 2 | LSE | ||||
| 00:00:30 | 56.125 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
