Anheuser Busch Inbev Nv (0A22) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anheuser Busch Inbev Nv (0A22)
Anheuser Busch Inbev Nv (0A22) Trades

Anheuser Busch Inbev Nv (0A22)

0.00

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:38	54.77	3	O					3,531	28	LSE
11:27:39	54.82	7	O					3,528	27	LSE
11:26:55	54.738	7	O					3,521	26	LSE
11:26:55	4348.733	7	O					3,514	25	LSE
11:14:56	54.719	2	O					3,507	24	LSE
11:12:09	54.705	5	O					3,505	23	LSE
11:12:09	54.705	5	O					3,500	22	LSE
10:46:08	54.742	100	O					3,495	21	LSE
10:46:08	54.75	700	O					3,395	20	LSE
10:28:32	54.829	2000	O					2,695	19	LSE
10:18:49	54.859	17	O					695	18	LSE
09:47:04	54.87	3	O					678	17	LSE
09:16:49	54.902	115	O					675	16	LSE
08:54:53	54.811	300	O					560	15	LSE
08:42:48	54.71	10	O					260	14	LSE
08:36:10	54.72	100	O					250	13	LSE
08:36:10	54.72	94	O					150	12	LSE
08:36:10	54.72	6	O					56	11	LSE
08:34:30	54.71	1	O					50	10	LSE
08:34:09	54.71	1	O					49	9	LSE
08:32:53	54.73	2	O					48	8	LSE
08:32:51	54.73	9	O					46	7	LSE
08:32:29	54.7	17	O					37	6	LSE
08:30:34	54.71	1	O					20	5	LSE
08:30:15	54.71	1	O					19	4	LSE
00:00:34	55.265	4	O					18	3	LSE
00:00:34	55.265	4	O					14	2	LSE
00:00:15	55.255	10	O					10	1	LSE

Anheuser Busch Inbev Nv

Ares Acquisition Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions