ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,980.80
-1.90%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37689
0.74%
Bitcoin
59,575.91
-6.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Philips Nv (0A2M)

  7. Koninklijke Philips Nv (0A2M) Historical

0A2M Koninklijke Philips Nv

22.70
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

0A2M Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 22.70 0.00 0.00% 22.70 22.70 22.70 41,826
Apr 26 2024 22.70 0.00 0.00% 22.70 22.70 22.70 555
Apr 25 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2
Apr 24 2024 22.70 0.00 0.00% 22.70 22.70 22.70 1,860
Apr 23 2024 22.70 0.00 0.00% 22.70 22.70 22.70 238
Apr 22 2024 22.70 0.00 0.00% 22.70 22.70 22.70 20
Apr 19 2024 22.70 0.00 0.00% 22.70 22.70 22.70 0.00
Apr 18 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2
Apr 17 2024 22.70 0.00 0.00% 22.70 22.70 22.70 4
Apr 16 2024 22.70 0.00 0.00% 22.70 22.70 22.70 402
Apr 15 2024 22.70 0.00 0.00% 22.70 22.70 22.70 125
Apr 12 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2
Apr 11 2024 22.70 0.00 0.00% 22.70 22.70 22.70 98
Apr 10 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2,839
Apr 09 2024 22.70 0.00 0.00% 22.70 22.70 22.70 10
Apr 08 2024 22.70 0.00 0.00% 22.70 22.70 22.70 11
Apr 05 2024 22.70 0.00 0.00% 22.70 22.70 22.70 470
Apr 04 2024 22.70 0.00 0.00% 22.70 22.70 22.70 31
Apr 03 2024 22.70 0.00 0.00% 22.70 22.70 22.70 100
Apr 02 2024 22.70 0.00 0.00% 22.70 22.70 22.70 51
Mar 28 2024 22.70 0.00 0.00% 22.70 22.70 22.70 286
Mar 27 2024 22.70 0.00 0.00% 22.70 22.70 22.70 107
Mar 26 2024 22.70 0.00 0.00% 22.70 22.70 22.70 164
Mar 25 2024 22.70 0.00 0.00% 22.70 22.70 22.70 264
Mar 22 2024 22.70 0.00 0.00% 22.70 22.70 22.70 631
Mar 21 2024 22.70 0.00 0.00% 22.70 22.70 22.70 165
Mar 20 2024 22.70 0.00 0.00% 22.70 22.70 22.70 1,918
Mar 19 2024 22.70 0.00 0.00% 22.70 22.70 22.70 148
Mar 18 2024 22.70 0.00 0.00% 22.70 22.70 22.70 76
Mar 15 2024 22.70 0.00 0.00% 22.70 22.70 22.70 100
Mar 14 2024 22.70 0.00 0.00% 22.70 22.70 22.70 105
Mar 13 2024 22.70 0.00 0.00% 22.70 22.70 22.70 137
Mar 12 2024 22.70 0.00 0.00% 22.70 22.70 22.70 22
Mar 11 2024 22.70 0.00 0.00% 22.70 22.70 22.70 326
Mar 08 2024 22.70 0.00 0.00% 22.70 22.70 22.70 9,079
Mar 07 2024 22.70 0.00 0.00% 22.70 22.70 22.70 174
Mar 06 2024 22.70 0.00 0.00% 22.70 22.70 22.70 12,205
Mar 05 2024 22.70 0.00 0.00% 22.70 22.70 22.70 5,947
Mar 04 2024 22.70 0.00 0.00% 22.70 22.70 22.70 5,628
Mar 01 2024 22.70 0.00 0.00% 22.70 22.70 22.70 266
Feb 29 2024 22.70 0.00 0.00% 22.70 22.70 22.70 11,363
Feb 28 2024 22.70 0.00 0.00% 22.70 22.70 22.70 646
Feb 27 2024 22.70 0.00 0.00% 22.70 22.70 22.70 15,975
Feb 26 2024 22.70 0.00 0.00% 22.70 22.70 22.70 322
Feb 23 2024 22.70 0.00 0.00% 22.70 22.70 22.70 3
Feb 22 2024 22.70 0.00 0.00% 22.70 22.70 22.70 17,168
Feb 21 2024 22.70 0.00 0.00% 22.70 22.70 22.70 5,942
Feb 20 2024 22.70 0.00 0.00% 22.70 22.70 22.70 90
Feb 19 2024 22.70 0.00 0.00% 22.70 22.70 22.70 0.00
Feb 16 2024 22.70 0.00 0.00% 22.70 22.70 22.70 19,756
Feb 15 2024 22.70 0.00 0.00% 22.70 22.70 22.70 8,473
Feb 14 2024 22.70 0.00 0.00% 22.70 22.70 22.70 13,195
Feb 13 2024 22.70 0.00 0.00% 22.70 22.70 22.70 59
Feb 12 2024 22.70 0.00 0.00% 22.70 22.70 22.70 794
Feb 09 2024 22.70 0.00 0.00% 22.70 22.70 22.70 110
Feb 08 2024 22.70 0.00 0.00% 22.70 22.70 22.70 297
Feb 07 2024 22.70 0.00 0.00% 22.70 22.70 22.70 1,151
Feb 06 2024 22.70 0.00 0.00% 22.70 22.70 22.70 215
Feb 05 2024 22.70 0.00 0.00% 22.70 22.70 22.70 3,683
Feb 02 2024 22.70 0.00 0.00% 22.70 22.70 22.70 218
Feb 01 2024 22.70 0.00 0.00% 22.70 22.70 22.70 1,116
Jan 31 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2,112

Your Recent History

LSE
0A2M
Koninklijke Philips Nv
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved