Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0A2S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,994 |
| May 03 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,707 |
| May 02 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,563 |
| May 01 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,640 |
| Apr 30 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 583 |
| Apr 29 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,770 |
| Apr 26 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,938 |
| Apr 25 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,901 |
| Apr 24 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,638 |
| Apr 23 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,095 |
| Apr 22 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,613 |
| Apr 19 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,896 |
| Apr 18 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,483 |
| Apr 17 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,218 |
| Apr 16 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,329 |
| Apr 15 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,074 |
| Apr 12 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,838 |
| Apr 11 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,738 |
| Apr 10 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,225 |
| Apr 09 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,620 |
| Apr 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,100 |
| Apr 05 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,497 |
| Apr 04 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,443 |
| Apr 03 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1,533 |
| Apr 02 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,136 |
| Mar 28 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,363 |
| Mar 27 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,639 |
| Mar 26 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,460 |
| Mar 25 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 18,126 |
| Mar 22 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 39,915 |
| Mar 21 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 24,538 |
| Mar 20 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 126,506 |
| Mar 19 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,606 |
| Mar 18 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 43,587 |
| Mar 15 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,408 |
| Mar 14 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,273 |
| Mar 13 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 18,832 |
| Mar 12 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,594 |
| Mar 11 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,961 |
| Mar 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,710 |
| Mar 07 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,965 |
| Mar 06 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 25,895 |
| Mar 05 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,019 |
| Mar 04 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,101 |
| Mar 01 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,075 |
| Feb 29 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,465 |
| Feb 28 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,121 |
| Feb 27 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,471 |
| Feb 26 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,722 |
| Feb 23 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 768 |
| Feb 22 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,456 |
| Feb 21 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,163 |
| Feb 20 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,705 |
| Feb 19 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| Feb 16 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,074 |
| Feb 15 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,335 |
| Feb 14 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,359 |
| Feb 13 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,100 |
| Feb 12 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,061 |
| Feb 09 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 844 |
| Feb 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1,854 |
