S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tencent Music Entertainment Group (0A2Z)
Tencent Music Entertainment Group (0A2Z) Historical

0A2Z Tencent Music Entertainment Group

9.00

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0A2Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	9.00	0.00	0.00%	9.00	9.00	9.00	14,350
May 02 2024	9.00	0.00	0.00%	9.00	9.00	9.00	12,291
May 01 2024	9.00	0.00	0.00%	9.00	9.00	9.00	1,415
Apr 30 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,746
Apr 29 2024	9.00	0.00	0.00%	9.00	9.00	9.00	4,205
Apr 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	10,822
Apr 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,845
Apr 24 2024	9.00	0.00	0.00%	9.00	9.00	9.00	6,644
Apr 23 2024	9.00	0.00	0.00%	9.00	9.00	9.00	6,912
Apr 22 2024	9.00	0.00	0.00%	9.00	9.00	9.00	1,769
Apr 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	4,796
Apr 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	8,519
Apr 17 2024	9.00	0.00	0.00%	9.00	9.00	9.00	1,289
Apr 16 2024	9.00	0.00	0.00%	9.00	9.00	9.00	4,318
Apr 15 2024	9.00	0.00	0.00%	9.00	9.00	9.00	13,591
Apr 12 2024	9.00	0.00	0.00%	9.00	9.00	9.00	4,662
Apr 11 2024	9.00	0.00	0.00%	9.00	9.00	9.00	3,011
Apr 10 2024	9.00	0.00	0.00%	9.00	9.00	9.00	1,811
Apr 09 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,801
Apr 08 2024	9.00	0.00	0.00%	9.00	9.00	9.00	2,698
Apr 05 2024	9.00	0.00	0.00%	9.00	9.00	9.00	3,467
Apr 04 2024	9.00	0.00	0.00%	9.00	9.00	9.00	6,279
Apr 03 2024	9.00	0.00	0.00%	9.00	9.00	9.00	2,051
Apr 02 2024	9.00	0.00	0.00%	9.00	9.00	9.00	7,627
Mar 28 2024	9.00	0.00	0.00%	9.00	9.00	9.00	4,964
Mar 27 2024	9.00	0.00	0.00%	9.00	9.00	9.00	19,193
Mar 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	19,200
Mar 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	10,807
Mar 22 2024	9.00	0.00	0.00%	9.00	9.00	9.00	17,686
Mar 21 2024	9.00	0.00	0.00%	9.00	9.00	9.00	14,164
Mar 20 2024	9.00	0.00	0.00%	9.00	9.00	9.00	23,317
Mar 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	35,554
Mar 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	54,753
Mar 15 2024	9.00	0.00	0.00%	9.00	9.00	9.00	1,862
Mar 14 2024	9.00	0.00	0.00%	9.00	9.00	9.00	19,733
Mar 13 2024	9.00	0.00	0.00%	9.00	9.00	9.00	4,428
Mar 12 2024	9.00	0.00	0.00%	9.00	9.00	9.00	14,321
Mar 11 2024	9.00	0.00	0.00%	9.00	9.00	9.00	10,983
Mar 08 2024	9.00	0.00	0.00%	9.00	9.00	9.00	9,870
Mar 07 2024	9.00	0.00	0.00%	9.00	9.00	9.00	12,591
Mar 06 2024	9.00	0.00	0.00%	9.00	9.00	9.00	6,274
Mar 05 2024	9.00	0.00	0.00%	9.00	9.00	9.00	13,769
Mar 04 2024	9.00	0.00	0.00%	9.00	9.00	9.00	8,177
Mar 01 2024	9.00	0.00	0.00%	9.00	9.00	9.00	23,769
Feb 29 2024	9.00	0.00	0.00%	9.00	9.00	9.00	69,330
Feb 28 2024	9.00	0.00	0.00%	9.00	9.00	9.00	4,898
Feb 27 2024	9.00	0.00	0.00%	9.00	9.00	9.00	18,127
Feb 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	1,832
Feb 23 2024	9.00	0.00	0.00%	9.00	9.00	9.00	9,751
Feb 22 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,444
Feb 21 2024	9.00	0.00	0.00%	9.00	9.00	9.00	6,597
Feb 20 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,781
Feb 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Feb 16 2024	9.00	0.00	0.00%	9.00	9.00	9.00	3,338
Feb 15 2024	9.00	0.00	0.00%	9.00	9.00	9.00	51,447
Feb 14 2024	9.00	0.00	0.00%	9.00	9.00	9.00	18,134
Feb 13 2024	9.00	0.00	0.00%	9.00	9.00	9.00	2,884
Feb 12 2024	9.00	0.00	0.00%	9.00	9.00	9.00	49,430
Feb 09 2024	9.00	0.00	0.00%	9.00	9.00	9.00	3,451
Feb 08 2024	9.00	0.00	0.00%	9.00	9.00	9.00	2,461
Feb 07 2024	9.00	0.00	0.00%	9.00	9.00	9.00	19,806
Feb 06 2024	9.00	0.00	0.00%	9.00	9.00	9.00	7,666
Feb 05 2024	9.00	0.00	0.00%	9.00	9.00	9.00	9,974

Tencent Music Entertainm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions