ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,443.20
2.15%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.03%
Bitcoin
62,975.64
6.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. TeamViewer SE (0A36)

  7. TeamViewer SE (0A36) Historical

0A36 TeamViewer SE

30.675
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0A36 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 30.675 0.00 0.00% 30.675 30.675 30.675 10,135
May 01 2024 30.675 0.00 0.00% 30.675 30.675 30.675 0.00
Apr 30 2024 30.675 0.00 0.00% 30.675 30.675 30.675 10,680
Apr 29 2024 30.675 0.00 0.00% 30.675 30.675 30.675 197,366
Apr 26 2024 30.675 0.00 0.00% 30.675 30.675 30.675 21,360
Apr 25 2024 30.675 0.00 0.00% 30.675 30.675 30.675 317,138
Apr 24 2024 30.675 0.00 0.00% 30.675 30.675 30.675 20,903
Apr 23 2024 30.675 0.00 0.00% 30.675 30.675 30.675 50,590
Apr 22 2024 30.675 0.00 0.00% 30.675 30.675 30.675 21,972
Apr 19 2024 30.675 0.00 0.00% 30.675 30.675 30.675 122,337
Apr 18 2024 30.675 0.00 0.00% 30.675 30.675 30.675 42,744
Apr 17 2024 30.675 0.00 0.00% 30.675 30.675 30.675 19,202
Apr 16 2024 30.675 0.00 0.00% 30.675 30.675 30.675 34,809
Apr 15 2024 30.675 0.00 0.00% 30.675 30.675 30.675 761,933
Apr 12 2024 30.675 0.00 0.00% 30.675 30.675 30.675 51,630
Apr 11 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,597
Apr 10 2024 30.675 0.00 0.00% 30.675 30.675 30.675 121,994
Apr 09 2024 30.675 0.00 0.00% 30.675 30.675 30.675 41,519
Apr 08 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,956
Apr 05 2024 30.675 0.00 0.00% 30.675 30.675 30.675 34,585
Apr 04 2024 30.675 0.00 0.00% 30.675 30.675 30.675 30,016
Apr 03 2024 30.675 0.00 0.00% 30.675 30.675 30.675 15,845
Apr 02 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,984
Mar 28 2024 30.675 0.00 0.00% 30.675 30.675 30.675 69,280
Mar 27 2024 30.675 0.00 0.00% 30.675 30.675 30.675 298,563
Mar 26 2024 30.675 0.00 0.00% 30.675 30.675 30.675 73,534
Mar 25 2024 30.675 0.00 0.00% 30.675 30.675 30.675 15,083
Mar 22 2024 30.675 0.00 0.00% 30.675 30.675 30.675 432,104
Mar 21 2024 30.675 0.00 0.00% 30.675 30.675 30.675 122,854
Mar 20 2024 30.675 0.00 0.00% 30.675 30.675 30.675 16,952
Mar 19 2024 30.675 0.00 0.00% 30.675 30.675 30.675 59,919
Mar 18 2024 30.675 0.00 0.00% 30.675 30.675 30.675 150,703
Mar 15 2024 30.675 0.00 0.00% 30.675 30.675 30.675 307,019
Mar 14 2024 30.675 0.00 0.00% 30.675 30.675 30.675 448,004
Mar 13 2024 30.675 0.00 0.00% 30.675 30.675 30.675 74,246
Mar 12 2024 30.675 0.00 0.00% 30.675 30.675 30.675 43,413
Mar 11 2024 30.675 0.00 0.00% 30.675 30.675 30.675 106,283
Mar 08 2024 30.675 0.00 0.00% 30.675 30.675 30.675 32,565
Mar 07 2024 30.675 0.00 0.00% 30.675 30.675 30.675 117,252
Mar 06 2024 30.675 0.00 0.00% 30.675 30.675 30.675 9,653
Mar 05 2024 30.675 0.00 0.00% 30.675 30.675 30.675 11,565
Mar 04 2024 30.675 0.00 0.00% 30.675 30.675 30.675 15,208
Mar 01 2024 30.675 0.00 0.00% 30.675 30.675 30.675 87,806
Feb 29 2024 30.675 0.00 0.00% 30.675 30.675 30.675 107,089
Feb 28 2024 30.675 0.00 0.00% 30.675 30.675 30.675 524,504
Feb 27 2024 30.675 0.00 0.00% 30.675 30.675 30.675 39,566
Feb 26 2024 30.675 0.00 0.00% 30.675 30.675 30.675 100,118
Feb 23 2024 30.675 0.00 0.00% 30.675 30.675 30.675 37,063
Feb 22 2024 30.675 0.00 0.00% 30.675 30.675 30.675 130,029
Feb 21 2024 30.675 0.00 0.00% 30.675 30.675 30.675 113,715
Feb 20 2024 30.675 0.00 0.00% 30.675 30.675 30.675 234,342
Feb 19 2024 30.675 0.00 0.00% 30.675 30.675 30.675 546,443
Feb 16 2024 30.675 0.00 0.00% 30.675 30.675 30.675 246,425
Feb 15 2024 30.675 0.00 0.00% 30.675 30.675 30.675 152,070
Feb 14 2024 30.675 0.00 0.00% 30.675 30.675 30.675 39,393
Feb 13 2024 30.675 0.00 0.00% 30.675 30.675 30.675 52,548
Feb 12 2024 30.675 0.00 0.00% 30.675 30.675 30.675 661,611
Feb 09 2024 30.675 0.00 0.00% 30.675 30.675 30.675 39,333
Feb 08 2024 30.675 0.00 0.00% 30.675 30.675 30.675 236,659
Feb 07 2024 30.675 0.00 0.00% 30.675 30.675 30.675 256,693
Feb 06 2024 30.675 0.00 0.00% 30.675 30.675 30.675 126,248
Feb 05 2024 30.675 0.00 0.00% 30.675 30.675 30.675 72,079

Your Recent History

LSE
0A36
TeamViewer
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved