ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,281.60
1.79%
S&P 500
5,103.05
1.08%
US Dollar vs CAD
1.36635
0.02%
Bitcoin
63,774.67
-1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biontech Se (0A3M)

  7. Biontech Se (0A3M) Historical

0A3M Biontech Se

98.395
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0A3M Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 98.395 0.00 0.00% 98.395 98.395 98.395 366
Apr 24 2024 98.395 0.00 0.00% 98.395 98.395 98.395 102
Apr 23 2024 98.395 0.00 0.00% 98.395 98.395 98.395 377
Apr 22 2024 98.395 0.00 0.00% 98.395 98.395 98.395 208
Apr 19 2024 98.395 0.00 0.00% 98.395 98.395 98.395 796
Apr 18 2024 98.395 0.00 0.00% 98.395 98.395 98.395 198
Apr 17 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,361
Apr 16 2024 98.395 0.00 0.00% 98.395 98.395 98.395 445
Apr 15 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,835
Apr 12 2024 98.395 0.00 0.00% 98.395 98.395 98.395 657
Apr 11 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,298
Apr 10 2024 98.395 0.00 0.00% 98.395 98.395 98.395 464
Apr 09 2024 98.395 0.00 0.00% 98.395 98.395 98.395 249
Apr 08 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,674
Apr 05 2024 98.395 0.00 0.00% 98.395 98.395 98.395 198
Apr 04 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,389
Apr 03 2024 98.395 0.00 0.00% 98.395 98.395 98.395 311
Apr 02 2024 98.395 0.00 0.00% 98.395 98.395 98.395 785
Mar 28 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,273
Mar 27 2024 98.395 0.00 0.00% 98.395 98.395 98.395 423
Mar 26 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,169
Mar 25 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,023
Mar 22 2024 98.395 0.00 0.00% 98.395 98.395 98.395 696
Mar 21 2024 98.395 0.00 0.00% 98.395 98.395 98.395 2,644
Mar 20 2024 98.395 0.00 0.00% 98.395 98.395 98.395 3,945
Mar 19 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,028
Mar 18 2024 98.395 0.00 0.00% 98.395 98.395 98.395 753
Mar 15 2024 98.395 0.00 0.00% 98.395 98.395 98.395 714
Mar 14 2024 98.395 0.00 0.00% 98.395 98.395 98.395 471
Mar 13 2024 98.395 0.00 0.00% 98.395 98.395 98.395 287
Mar 12 2024 98.395 0.00 0.00% 98.395 98.395 98.395 911
Mar 11 2024 98.395 0.00 0.00% 98.395 98.395 98.395 4,090
Mar 08 2024 98.395 0.00 0.00% 98.395 98.395 98.395 236
Mar 07 2024 98.395 0.00 0.00% 98.395 98.395 98.395 194
Mar 06 2024 98.395 0.00 0.00% 98.395 98.395 98.395 800
Mar 05 2024 98.395 0.00 0.00% 98.395 98.395 98.395 345
Mar 04 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,444
Mar 01 2024 98.395 0.00 0.00% 98.395 98.395 98.395 4,030
Feb 29 2024 98.395 0.00 0.00% 98.395 98.395 98.395 2,232
Feb 28 2024 98.395 0.00 0.00% 98.395 98.395 98.395 4,872
Feb 27 2024 98.395 0.00 0.00% 98.395 98.395 98.395 789
Feb 26 2024 98.395 0.00 0.00% 98.395 98.395 98.395 373
Feb 23 2024 98.395 0.00 0.00% 98.395 98.395 98.395 598
Feb 22 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,794
Feb 21 2024 98.395 0.00 0.00% 98.395 98.395 98.395 533
Feb 20 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,038
Feb 19 2024 98.395 0.00 0.00% 98.395 98.395 98.395 0.00
Feb 16 2024 98.395 0.00 0.00% 98.395 98.395 98.395 464
Feb 15 2024 98.395 0.00 0.00% 98.395 98.395 98.395 595
Feb 14 2024 98.395 0.00 0.00% 98.395 98.395 98.395 1,509
Feb 13 2024 98.395 0.00 0.00% 98.395 98.395 98.395 432
Feb 12 2024 98.395 0.00 0.00% 98.395 98.395 98.395 2,101
Feb 09 2024 98.395 0.00 0.00% 98.395 98.395 98.395 791
Feb 08 2024 98.395 0.00 0.00% 98.395 98.395 98.395 206
Feb 07 2024 98.395 0.00 0.00% 98.395 98.395 98.395 324
Feb 06 2024 98.395 0.00 0.00% 98.395 98.395 98.395 170
Feb 05 2024 98.395 0.00 0.00% 98.395 98.395 98.395 965
Feb 02 2024 98.395 0.00 0.00% 98.395 98.395 98.395 350
Feb 01 2024 98.395 0.00 0.00% 98.395 98.395 98.395 223
Jan 31 2024 98.395 0.00 0.00% 98.395 98.395 98.395 116
Jan 30 2024 98.395 0.00 0.00% 98.395 98.395 98.395 875
Jan 29 2024 98.395 0.00 0.00% 98.395 98.395 98.395 966

Your Recent History

LSE
0A3M
Biontech
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved