0A3M

Biontech Historical Data - 0A3M

0A3M Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 215.00 2.00 0.94% 215.00 217.00 209.00 17,409
Jun 17 2021 213.00 6.00 2.9% 208.50 215.00 206.50 4,201
Jun 16 2021 207.00 -10.00 -4.61% 214.00 215.00 205.00 9,142
Jun 15 2021 217.00 0.00 0.0% 226.00 230.00 213.00 5,460
Jun 14 2021 217.00 -20.00 -8.44% 239.00 244.00 215.00 9,607
Jun 11 2021 237.00 2.00 0.85% 241.00 242.00 233.00 1,484
Jun 10 2021 235.00 0.00 0.0% 241.00 248.00 235.00 6,436
Jun 09 2021 235.00 16.00 7.31% 226.00 235.00 223.00 5,548
Jun 08 2021 219.00 -25.00 -10.25% 244.00 245.00 213.00 29,972
Jun 07 2021 244.00 15.00 6.55% 231.00 244.00 230.00 8,917
Jun 04 2021 229.00 14.00 6.51% 216.00 229.00 211.00 12,810
Jun 03 2021 215.00 4.00 1.9% 216.00 220.00 213.00 4,457
Jun 02 2021 211.00 4.00 1.93% 205.00 211.00 205.00 26,084
Jun 01 2021 207.00 3.50 1.72% 204.00 207.00 204.00 17,426
May 31 2021 203.50 0.00 +0.00% 199.00 207.00 199.00 0.00
May 28 2021 203.50 2.50 1.24% 199.00 207.00 199.00 14,566
May 27 2021 201.00 -0.50 -0.25% 201.00 203.50 198.00 1,470
May 26 2021 201.50 5.50 2.81% 197.00 201.50 195.50 5,290
May 25 2021 196.00 0.50 0.26% 199.00 200.50 194.50 4,917
May 24 2021 195.50 -6.00 -2.98% 201.50 201.50 193.50 855
May 21 2021 201.50 -5.50 -2.66% 204.50 205.00 199.50 6,789
May 20 2021 207.00 12.50 6.43% 195.50 207.00 195.00 16,796
May 19 2021 194.50 -1.00 -0.51% 193.00 195.00 187.50 4,858
May 18 2021 195.50 2.00 1.03% 195.50 199.00 191.50 31,991
May 17 2021 193.50 4.00 2.11% 193.50 199.50 191.50 5,984
May 14 2021 189.50 8.00 4.41% 185.00 189.50 183.00 6,254
May 13 2021 181.50 -7.00 -3.71% 182.50 189.50 179.00 6,745
May 12 2021 188.50 -9.00 -4.56% 195.50 197.50 187.50 14,222
May 11 2021 197.50 0.00 0.0% 201.00 203.00 187.50 54,348
May 10 2021 197.50 18.50 10.34% 201.00 202.50 184.50 20,346
May 07 2021 179.00 10.00 5.92% 177.50 184.50 171.00 50,375
May 06 2021 169.00 -22.50 -11.75% 158.50 171.00 146.50 26,721
May 05 2021 191.50 18.50 10.69% 187.00 194.50 181.50 41,970
May 04 2021 173.00 -17.50 -9.19% 222.00 222.00 171.00 80,451
May 03 2021 190.50 0.00 +0.00% 182.50 191.50 181.50 0.00
Apr 30 2021 190.50 10.00 5.54% 182.50 191.50 181.50 80,743
Apr 29 2021 180.50 6.50 3.74% 176.00 182.50 176.00 24,016
Apr 28 2021 174.00 0.00 0.0% 173.00 174.00 169.00 19,428
Apr 27 2021 174.00 2.00 1.16% 169.00 175.00 169.00 4,087
Apr 26 2021 172.00 -3.00 -1.71% 175.00 176.50 162.00 11,189
Apr 23 2021 175.00 2.00 1.16% 174.00 177.00 170.00 11,763
Apr 22 2021 173.00 13.00 8.13% 161.50 173.00 161.00 39,661
Apr 21 2021 160.00 15.50 10.73% 153.00 160.00 149.50 7,890
Apr 20 2021 144.50 -7.00 -4.62% 148.00 149.00 142.50 15,361
Apr 19 2021 151.50 3.00 2.02% 155.00 156.00 142.50 4,313
Apr 16 2021 148.50 12.50 9.19% 138.50 148.50 134.00 25,509
Apr 15 2021 136.00 6.00 4.62% 134.00 137.00 128.00 9,808
Apr 14 2021 130.00 2.00 1.56% 129.00 131.00 128.00 5,514
Apr 13 2021 128.00 8.00 6.67% 120.50 130.00 119.50 42,246
Apr 12 2021 120.00 1.50 1.27% 118.50 122.00 118.50 3,834
Apr 09 2021 118.50 4.00 3.49% 113.50 118.50 113.50 7,805
Apr 08 2021 114.50 0.00 0.0% 112.50 114.50 112.50 4,391
Apr 07 2021 114.50 -2.00 -1.72% 114.50 115.50 113.50 7,796
Your Recent History
LSE
0A3M
Biontech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:45:04