Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novavax Inc | 0A3S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.675 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.675 |
0A3S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 30,885 |
| Apr 24 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 11,052 |
| Apr 23 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 70,813 |
| Apr 22 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 18,349 |
| Apr 19 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 27,608 |
| Apr 18 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 43,521 |
| Apr 17 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 33,901 |
| Apr 16 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 16,614 |
| Apr 15 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 101,277 |
| Apr 12 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 57,653 |
| Apr 11 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 25,857 |
| Apr 10 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 38,678 |
| Apr 09 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 51,595 |
| Apr 08 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 43,046 |
| Apr 05 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 28,812 |
| Apr 04 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 84,008 |
| Apr 03 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 20,420 |
| Apr 02 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 48,118 |
| Mar 28 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 128,444 |
| Mar 27 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 104,748 |
| Mar 26 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 232,080 |
