ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,617.63
0.04%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37459
0.09%
Bitcoin
62,571.88
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novavax Inc (0A3S)

  7. Novavax Inc (0A3S) Historical

0A3S Novavax Inc

7.675
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0A3S Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 7.675 0.00 0.00% 7.675 7.675 7.675 35,930
May 03 2024 7.675 0.00 0.00% 7.675 7.675 7.675 88,310
May 02 2024 7.675 0.00 0.00% 7.675 7.675 7.675 27,591
May 01 2024 7.675 0.00 0.00% 7.675 7.675 7.675 23,333
Apr 30 2024 7.675 0.00 0.00% 7.675 7.675 7.675 53,267
Apr 29 2024 7.675 0.00 0.00% 7.675 7.675 7.675 26,593
Apr 26 2024 7.675 0.00 0.00% 7.675 7.675 7.675 24,497
Apr 25 2024 7.675 0.00 0.00% 7.675 7.675 7.675 30,885
Apr 24 2024 7.675 0.00 0.00% 7.675 7.675 7.675 11,052
Apr 23 2024 7.675 0.00 0.00% 7.675 7.675 7.675 70,813
Apr 22 2024 7.675 0.00 0.00% 7.675 7.675 7.675 18,349
Apr 19 2024 7.675 0.00 0.00% 7.675 7.675 7.675 27,608
Apr 18 2024 7.675 0.00 0.00% 7.675 7.675 7.675 43,521
Apr 17 2024 7.675 0.00 0.00% 7.675 7.675 7.675 33,901
Apr 16 2024 7.675 0.00 0.00% 7.675 7.675 7.675 16,614
Apr 15 2024 7.675 0.00 0.00% 7.675 7.675 7.675 101,277
Apr 12 2024 7.675 0.00 0.00% 7.675 7.675 7.675 57,653
Apr 11 2024 7.675 0.00 0.00% 7.675 7.675 7.675 25,857
Apr 10 2024 7.675 0.00 0.00% 7.675 7.675 7.675 38,678
Apr 09 2024 7.675 0.00 0.00% 7.675 7.675 7.675 51,595
Apr 08 2024 7.675 0.00 0.00% 7.675 7.675 7.675 43,046
Apr 05 2024 7.675 0.00 0.00% 7.675 7.675 7.675 28,812
Apr 04 2024 7.675 0.00 0.00% 7.675 7.675 7.675 84,008
Apr 03 2024 7.675 0.00 0.00% 7.675 7.675 7.675 20,420
Apr 02 2024 7.675 0.00 0.00% 7.675 7.675 7.675 48,118
Mar 28 2024 7.675 0.00 0.00% 7.675 7.675 7.675 128,444
Mar 27 2024 7.675 0.00 0.00% 7.675 7.675 7.675 104,748
Mar 26 2024 7.675 0.00 0.00% 7.675 7.675 7.675 232,080
Mar 25 2024 7.675 0.00 0.00% 7.675 7.675 7.675 104,348
Mar 22 2024 7.675 0.00 0.00% 7.675 7.675 7.675 49,924
Mar 21 2024 7.675 0.00 0.00% 7.675 7.675 7.675 61,779
Mar 20 2024 7.675 0.00 0.00% 7.675 7.675 7.675 108,782
Mar 19 2024 7.675 0.00 0.00% 7.675 7.675 7.675 32,632
Mar 18 2024 7.675 0.00 0.00% 7.675 7.675 7.675 86,620
Mar 15 2024 7.675 0.00 0.00% 7.675 7.675 7.675 90,553
Mar 14 2024 7.675 0.00 0.00% 7.675 7.675 7.675 44,562
Mar 13 2024 7.675 0.00 0.00% 7.675 7.675 7.675 52,072
Mar 12 2024 7.675 0.00 0.00% 7.675 7.675 7.675 48,313
Mar 11 2024 7.675 0.00 0.00% 7.675 7.675 7.675 68,054
Mar 08 2024 7.675 0.00 0.00% 7.675 7.675 7.675 133,598
Mar 07 2024 7.675 0.00 0.00% 7.675 7.675 7.675 51,970
Mar 06 2024 7.675 0.00 0.00% 7.675 7.675 7.675 89,586
Mar 05 2024 7.675 0.00 0.00% 7.675 7.675 7.675 306,284
Mar 04 2024 7.675 0.00 0.00% 7.675 7.675 7.675 104,617
Mar 01 2024 7.675 0.00 0.00% 7.675 7.675 7.675 171,212
Feb 29 2024 7.675 0.00 0.00% 7.675 7.675 7.675 492,341
Feb 28 2024 7.675 0.00 0.00% 7.675 7.675 7.675 576,883
Feb 27 2024 7.675 0.00 0.00% 7.675 7.675 7.675 321,582
Feb 26 2024 7.675 0.00 0.00% 7.675 7.675 7.675 299,114
Feb 23 2024 7.675 0.00 0.00% 7.675 7.675 7.675 335,585
Feb 22 2024 7.675 0.00 0.00% 7.675 7.675 7.675 928,245
Feb 21 2024 7.675 0.00 0.00% 7.675 7.675 7.675 29,375
Feb 20 2024 7.675 0.00 0.00% 7.675 7.675 7.675 30,200
Feb 19 2024 7.675 0.00 0.00% 7.675 7.675 7.675 0.00
Feb 16 2024 7.675 0.00 0.00% 7.675 7.675 7.675 57,072
Feb 15 2024 7.675 0.00 0.00% 7.675 7.675 7.675 78,137
Feb 14 2024 7.675 0.00 0.00% 7.675 7.675 7.675 74,497
Feb 13 2024 7.675 0.00 0.00% 7.675 7.675 7.675 84,064
Feb 12 2024 7.675 0.00 0.00% 7.675 7.675 7.675 134,259
Feb 09 2024 7.675 0.00 0.00% 7.675 7.675 7.675 34,006
Feb 08 2024 7.675 0.00 0.00% 7.675 7.675 7.675 69,578

Your Recent History

LSE
0A3S
Novavax
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved