ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,952.00
-0.19%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37265
0.02%
Bitcoin
57,073.13
-2.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sea Ltd (0A3T)

  7. Sea Ltd (0A3T) Historical

0A3T Sea Ltd

37.675
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0A3T Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 37.675 0.00 0.00% 37.675 37.675 37.675 7,664
Apr 30 2024 37.675 0.00 0.00% 37.675 37.675 37.675 2,705
Apr 29 2024 37.675 0.00 0.00% 37.675 37.675 37.675 3,836
Apr 26 2024 37.675 0.00 0.00% 37.675 37.675 37.675 9,996
Apr 25 2024 37.675 0.00 0.00% 37.675 37.675 37.675 21,041
Apr 24 2024 37.675 0.00 0.00% 37.675 37.675 37.675 28,022
Apr 23 2024 37.675 0.00 0.00% 37.675 37.675 37.675 19,254
Apr 22 2024 37.675 0.00 0.00% 37.675 37.675 37.675 37,535
Apr 19 2024 37.675 0.00 0.00% 37.675 37.675 37.675 10,316
Apr 18 2024 37.675 0.00 0.00% 37.675 37.675 37.675 80,797
Apr 17 2024 37.675 0.00 0.00% 37.675 37.675 37.675 57,076
Apr 16 2024 37.675 0.00 0.00% 37.675 37.675 37.675 58,444
Apr 15 2024 37.675 0.00 0.00% 37.675 37.675 37.675 9,140
Apr 12 2024 37.675 0.00 0.00% 37.675 37.675 37.675 2,605
Apr 11 2024 37.675 0.00 0.00% 37.675 37.675 37.675 25,621
Apr 10 2024 37.675 0.00 0.00% 37.675 37.675 37.675 6,008
Apr 09 2024 37.675 0.00 0.00% 37.675 37.675 37.675 26,502
Apr 08 2024 37.675 0.00 0.00% 37.675 37.675 37.675 13,058
Apr 05 2024 37.675 0.00 0.00% 37.675 37.675 37.675 65,316
Apr 04 2024 37.675 0.00 0.00% 37.675 37.675 37.675 11,367
Apr 03 2024 37.675 0.00 0.00% 37.675 37.675 37.675 15,304
Apr 02 2024 37.675 0.00 0.00% 37.675 37.675 37.675 3,616
Mar 28 2024 37.675 0.00 0.00% 37.675 37.675 37.675 5,516
Mar 27 2024 37.675 0.00 0.00% 37.675 37.675 37.675 12,807
Mar 26 2024 37.675 0.00 0.00% 37.675 37.675 37.675 36,518
Mar 25 2024 37.675 0.00 0.00% 37.675 37.675 37.675 9,809
Mar 22 2024 37.675 0.00 0.00% 37.675 37.675 37.675 23,695
Mar 21 2024 37.675 0.00 0.00% 37.675 37.675 37.675 9,957
Mar 20 2024 37.675 0.00 0.00% 37.675 37.675 37.675 2,286
Mar 19 2024 37.675 0.00 0.00% 37.675 37.675 37.675 24,490
Mar 18 2024 37.675 0.00 0.00% 37.675 37.675 37.675 12,597
Mar 15 2024 37.675 0.00 0.00% 37.675 37.675 37.675 8,503
Mar 14 2024 37.675 0.00 0.00% 37.675 37.675 37.675 15,927
Mar 13 2024 37.675 0.00 0.00% 37.675 37.675 37.675 15,677
Mar 12 2024 37.675 0.00 0.00% 37.675 37.675 37.675 5,955
Mar 11 2024 37.675 0.00 0.00% 37.675 37.675 37.675 30,221
Mar 08 2024 37.675 0.00 0.00% 37.675 37.675 37.675 12,126
Mar 07 2024 37.675 0.00 0.00% 37.675 37.675 37.675 40,300
Mar 06 2024 37.675 0.00 0.00% 37.675 37.675 37.675 21,424
Mar 05 2024 37.675 0.00 0.00% 37.675 37.675 37.675 18,023
Mar 04 2024 37.675 0.00 0.00% 37.675 37.675 37.675 136,067
Mar 01 2024 37.675 0.00 0.00% 37.675 37.675 37.675 18,327
Feb 29 2024 37.675 0.00 0.00% 37.675 37.675 37.675 70,468
Feb 28 2024 37.675 0.00 0.00% 37.675 37.675 37.675 44,748
Feb 27 2024 37.675 0.00 0.00% 37.675 37.675 37.675 25,759
Feb 26 2024 37.675 0.00 0.00% 37.675 37.675 37.675 8,282
Feb 23 2024 37.675 0.00 0.00% 37.675 37.675 37.675 81,797
Feb 22 2024 37.675 0.00 0.00% 37.675 37.675 37.675 8,388
Feb 21 2024 37.675 0.00 0.00% 37.675 37.675 37.675 28,677
Feb 20 2024 37.675 0.00 0.00% 37.675 37.675 37.675 20,567
Feb 19 2024 37.675 0.00 0.00% 37.675 37.675 37.675 0.00
Feb 16 2024 37.675 0.00 0.00% 37.675 37.675 37.675 19,918
Feb 15 2024 37.675 0.00 0.00% 37.675 37.675 37.675 12,965
Feb 14 2024 37.675 0.00 0.00% 37.675 37.675 37.675 3,376
Feb 13 2024 37.675 0.00 0.00% 37.675 37.675 37.675 7,153
Feb 12 2024 37.675 0.00 0.00% 37.675 37.675 37.675 12,863
Feb 09 2024 37.675 0.00 0.00% 37.675 37.675 37.675 3,281
Feb 08 2024 37.675 0.00 0.00% 37.675 37.675 37.675 7,468
Feb 07 2024 37.675 0.00 0.00% 37.675 37.675 37.675 19,051
Feb 06 2024 37.675 0.00 0.00% 37.675 37.675 37.675 7,373
Feb 05 2024 37.675 0.00 0.00% 37.675 37.675 37.675 6,736
Feb 02 2024 37.675 0.00 0.00% 37.675 37.675 37.675 14,773

Your Recent History

LSE
0A3T
Sea
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved