BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4018
-0.06%
Bitcoin
96,265.15
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Peloton Interactive Inc (0A46)

  7. Peloton Interactive Inc (0A46) Historical

Peloton Interactive Inc

Peloton Interactive Inc (0A46)

LSE
10.484
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860010.48400.0010.48410.48410.48432277
173264220010.48400.0010.48410.48410.48465540
173255580010.48400.0010.48410.48410.48459547
173229660010.48400.0010.48410.48410.48497005
173221020010.48400.0010.48410.48410.48465069
173212380010.48400.0010.48410.48410.484114753
173203740010.48400.0010.48410.48410.48424738
173195100010.48400.0010.48410.48410.48425053
173169180010.48400.0010.48410.48410.48461139
173160540010.48400.0010.48410.48410.48427791
173151900010.48400.0010.48410.48410.48446790
173143260010.48400.0010.48410.48410.48448385
173134620010.48400.0010.48410.48410.48478678
173108700010.48400.0010.48410.48410.48457960
173100060010.48400.0010.48410.48410.48454184
173091420010.48400.0010.48410.48410.48441003
173082780010.48400.0010.48410.48410.48474050
173074140010.48400.0010.48410.48410.484239668
173048220010.48400.0010.48410.48410.484272542
173039580010.48400.0010.48410.48410.4841125534
173030940010.48400.0010.48410.48410.48492991
173022300010.48400.0010.48410.48410.48452852
173013660010.48400.0010.48410.48410.48484249
172987380010.48400.0010.48410.48410.48411395
172978740010.48400.0010.48410.48410.484159716
172970100010.48400.0010.48410.48410.48459560
172961460010.48400.0010.48410.48410.48452362
172952820010.48400.0010.48410.48410.48445413
172926900010.48400.0010.48410.48410.484348395
172918260010.48400.0010.48410.48410.48427347
172909620010.48400.0010.48410.48410.48413598
172900980010.48400.0010.48410.48410.484430678
172892340010.48400.0010.48410.48410.48445053
172866420010.48400.0010.48410.48410.48436097
172857780010.48400.0010.48410.48410.48422307
172849140010.48400.0010.48410.48410.48474686
172840500010.48400.0010.48410.48410.48411846
172831860010.48400.0010.48410.48410.48418258
172805940010.48400.0010.48410.48410.48451093
172797300010.48400.0010.48410.48410.4847929
172788660010.48400.0010.48410.48410.48440555
172780020010.48400.0010.48410.48410.48473906
172771380010.48400.0010.48410.48410.48442779
172745460010.48400.0010.48410.48410.48424857
172736820010.48400.0010.48410.48410.48428047
172728180010.48400.0010.48410.48410.48424124
172719540010.48400.0010.48410.48410.48418566
172710900010.48400.0010.48410.48410.48427676
172684980010.48400.0010.48410.48410.48450177
172676340010.48400.0010.48410.48410.48456009
172667700010.48400.0010.48410.48410.48444112
172659060010.48400.0010.48410.48410.48424877
172650420010.48400.0010.48410.48410.48414913
172624500010.48400.0010.48410.48410.484121582
172615860010.48400.0010.48410.48410.48466914
172607220010.48400.0010.48410.48410.4847102
172598580010.48400.0010.48410.48410.48418757
172589940010.48400.0010.48410.48410.48447390
172564020010.48400.0010.48410.48410.48475375
172555380010.48400.0010.48410.48410.48493812
172546740010.48400.0010.48410.48410.48444052
172538100010.48400.0010.48410.48410.48441854
172529460010.48400.0010.48410.48410.4840
172503540010.48400.0010.48410.48410.48443318
172494900010.48400.0010.48410.48410.48433868
172486260010.48400.0010.48410.48410.48472106

Your Recent History

LSE
0A46
Peloton Interactive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68