We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 17349 |
| 1741109400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10103 |
| 1741023000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 5527 |
| 1740763800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 7055 |
| 1740677400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 12658 |
| 1740591000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 52272 |
| 1740504600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 36909 |
| 1740418200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 21544 |
| 1740159000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 35902 |
| 1740072600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 47933 |
| 1739986200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 21409 |
| 1739899800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 31683 |
| 1739813400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1739554200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 29631 |
| 1739467800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32146 |
| 1739381400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 17690 |
| 1739295000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 39045 |
| 1739208600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 89385 |
| 1738949400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 56011 |
| 1738863000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 494777 |
| 1738776600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 37930 |
| 1738690200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10834 |
| 1738603800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32911 |
| 1738344600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 8280 |
| 1738258200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 6508 |
| 1738171800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 33536 |
| 1738085400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 8435 |
| 1737999000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 23063 |
| 1737739800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 15769 |
| 1737653400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 15581 |
| 1737567000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14130 |
| 1737480600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 22319 |
| 1737394200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1737135000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 22218 |
| 1737048600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10186 |
| 1736962200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 27146 |
| 1736875800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 24767 |
| 1736789400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 26874 |
| 1736530200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 21633 |
| 1736443800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1736357400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 19422 |
| 1736271000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14370 |
| 1736184600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 16227 |
| 1735925400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 35129 |
| 1735839000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 11675 |
| 1735666200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10247 |
| 1735579800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 26083 |
| 1735320600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 39068 |
| 1735061400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 4410 |
| 1734975000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 12096 |
| 1734715800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32955 |
| 1734629400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 53929 |
| 1734543000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 25377 |
| 1734456600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 64950 |
| 1734370200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 53892 |
| 1734111000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 30279 |
| 1734024600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 13017 |
| 1733938200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14336 |
| 1733851800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 19504 |
| 1733765400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 49961 |
| 1733506200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 116026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
