Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peloton Interactive Inc | 0A46 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.484 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.484 |
0A46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 14,966 |
| Apr 24 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 3,414 |
| Apr 23 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 19,943 |
| Apr 22 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 49,961 |
| Apr 19 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 4,943 |
| Apr 18 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 39,274 |
| Apr 17 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 7,605 |
| Apr 16 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 42,530 |
| Apr 15 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 53,101 |
| Apr 12 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 22,230 |
| Apr 11 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 20,279 |
| Apr 10 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 21,195 |
| Apr 09 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 28,115 |
| Apr 08 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 17,647 |
| Apr 05 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 95,283 |
| Apr 04 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 1,526 |
| Apr 03 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 21,883 |
| Apr 02 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 24,540 |
| Mar 28 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 14,291 |
| Mar 27 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 8,965 |
| Mar 26 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 62,462 |
