We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:54 | 33.35 | 1 | O | 550 | 19 | LSE | ||||
| 12:58:08 | 33.87 | 2 | O | 549 | 18 | LSE | ||||
| 12:53:51 | 32.825 | 1 | O | 547 | 17 | LSE | ||||
| 12:39:29 | 32.695 | 42 | O | 546 | 16 | LSE | ||||
| 12:00:24 | 33.91 | 2 | O | 504 | 15 | LSE | ||||
| 11:59:29 | 33.62 | 10 | O | 502 | 14 | LSE | ||||
| 11:53:47 | 32.778 | 70 | O | 492 | 13 | LSE | ||||
| 11:49:22 | 32.68 | 48 | O | 422 | 12 | LSE | ||||
| 11:27:41 | 33.0 | 3 | O | 374 | 11 | LSE | ||||
| 11:03:34 | 33.435 | 30 | O | 371 | 10 | LSE | ||||
| 10:45:35 | 33.803 | 3 | O | 341 | 9 | LSE | ||||
| 09:30:25 | 33.799 | 10 | O | 338 | 8 | LSE | ||||
| 09:25:03 | 2626.26 | 3 | O | 328 | 7 | LSE | ||||
| 09:03:01 | 33.508 | 50 | O | 325 | 6 | LSE | ||||
| 08:59:53 | 33.356 | 48 | O | 275 | 5 | LSE | ||||
| 08:59:53 | 33.356 | 152 | O | 227 | 4 | LSE | ||||
| 08:40:28 | 33.272 | 50 | O | 75 | 3 | LSE | ||||
| 01:16:04 | 2556.75 | 1 | O | 25 | 2 | LSE | ||||
| 00:00:38 | 33.855 | 24 | O | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
