We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:55 | 33.21 | 5 | O | 8,833 | 51 | LSE | ||||
| 12:50:11 | 34.424 | 3 | O | 8,828 | 50 | LSE | ||||
| 12:46:00 | 34.618 | 100 | O | 8,825 | 49 | LSE | ||||
| 12:30:28 | 34.54 | 100 | O | 8,725 | 48 | LSE | ||||
| 11:46:22 | 34.55 | 14 | O | 8,625 | 47 | LSE | ||||
| 11:31:09 | 33.542 | 5 | O | 8,611 | 46 | LSE | ||||
| 11:16:32 | 33.479 | 1 | O | 8,606 | 45 | LSE | ||||
| 11:12:02 | 34.8 | 14 | O | 8,605 | 44 | LSE | ||||
| 11:05:49 | 34.97 | 5 | O | 8,591 | 43 | LSE | ||||
| 10:45:41 | 35.22 | 3 | O | 8,586 | 42 | LSE | ||||
| 10:39:37 | 33.115 | 50 | O | 8,583 | 41 | LSE | ||||
| 10:39:07 | 33.216 | 30 | O | 8,533 | 40 | LSE | ||||
| 10:36:01 | 35.06 | 1 | O | 8,503 | 39 | LSE | ||||
| 10:22:21 | 33.832 | 12 | O | 8,502 | 38 | LSE | ||||
| 10:08:27 | 2639.43 | 450 | O | 8,490 | 37 | LSE | ||||
| 09:32:59 | 2692.23 | 1 | O | 8,040 | 36 | LSE | ||||
| 09:28:49 | 34.21 | 8 | O | 8,039 | 35 | LSE | ||||
| 09:01:33 | 35.106 | 13 | O | 8,031 | 34 | LSE | ||||
| 08:50:14 | 34.934 | 12 | O | 8,018 | 33 | LSE | ||||
| 08:49:38 | 34.985 | 24 | O | 8,006 | 32 | LSE | ||||
| 08:49:38 | 34.988 | 100 | O | 7,982 | 31 | LSE | ||||
| 08:44:42 | 34.68 | 100 | O | 7,882 | 30 | LSE | ||||
| 08:42:48 | 34.54 | 100 | O | 7,782 | 29 | LSE | ||||
| 08:42:19 | 34.51 | 100 | O | 7,682 | 28 | LSE | ||||
| 08:41:52 | 33.986 | 100 | O | 7,582 | 27 | LSE | ||||
| 08:40:20 | 33.803 | 44 | O | 7,482 | 26 | LSE | ||||
| 08:35:33 | 34.46 | 1 | O | 7,438 | 25 | LSE | ||||
| 08:33:50 | 33.865 | 100 | O | 7,437 | 24 | LSE | ||||
| 08:33:17 | 34.88 | 1 | O | 7,337 | 23 | LSE | ||||
| 08:33:09 | 34.88 | 4 | O | 7,336 | 22 | LSE | ||||
| 08:26:03 | 34.35 | 100 | O | 7,332 | 21 | LSE | ||||
| 08:25:29 | 34.42 | 61 | O | 7,232 | 20 | LSE | ||||
| 07:23:40 | 33.88 | 62 | O | 7,171 | 19 | LSE | ||||
| 07:10:07 | 34.1 | 300 | O | 7,109 | 18 | LSE | ||||
| 06:15:09 | 34.39 | 13 | O | 6,809 | 17 | LSE | ||||
| 06:14:39 | 34.4 | 13 | O | 6,796 | 16 | LSE | ||||
| 06:11:29 | 34.4 | 13 | O | 6,783 | 15 | LSE | ||||
| 02:49:12 | 34.25 | 25 | O | 6,770 | 14 | LSE | ||||
| 02:47:58 | 34.25 | 250 | O | 6,745 | 13 | LSE | ||||
| 02:41:55 | 33.1 | 5380 | O | 6,495 | 12 | LSE | ||||
| 02:00:48 | 33.008 | 30 | O | 1,115 | 11 | LSE | ||||
| 02:00:42 | 32.949 | 2 | O | 1,085 | 10 | LSE | ||||
| 02:00:21 | 32.76 | 1 | O | 1,083 | 9 | LSE | ||||
| 01:27:23 | 33.92 | 100 | O | 1,082 | 8 | LSE | ||||
| 01:23:35 | 33.92 | 20 | O | 982 | 7 | LSE | ||||
| 01:12:47 | 33.92 | 47 | O | 962 | 6 | LSE | ||||
| 01:10:50 | 33.92 | 39 | O | 915 | 5 | LSE | ||||
| 00:00:24 | 32.865 | 15 | O | 876 | 4 | LSE | ||||
| 00:00:19 | 33.328 | 600 | O | 861 | 3 | LSE | ||||
| 00:00:19 | 33.324 | 200 | O | 261 | 2 | LSE | ||||
| 00:00:13 | 32.591 | 61 | O | 61 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
