We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:37 | 32.675 | 45 | O | 3,967 | 40 | LSE | ||||
| 14:11:00 | 32.735 | 25 | O | 3,922 | 39 | LSE | ||||
| 14:02:54 | 32.692 | 40 | O | 3,897 | 38 | LSE | ||||
| 13:20:08 | 34.16 | 5 | O | 3,857 | 37 | LSE | ||||
| 13:07:17 | 32.772 | 100 | O | 3,852 | 36 | LSE | ||||
| 12:51:42 | 32.735 | 175 | O | 3,752 | 35 | LSE | ||||
| 12:51:28 | 32.656 | 100 | O | 3,577 | 34 | LSE | ||||
| 12:48:27 | 32.629 | 1000 | O | 3,477 | 33 | LSE | ||||
| 12:46:40 | 32.495 | 40 | O | 2,477 | 32 | LSE | ||||
| 12:40:06 | 32.744 | 30 | O | 2,437 | 31 | LSE | ||||
| 12:39:26 | 32.76 | 4 | O | 2,407 | 30 | LSE | ||||
| 12:38:57 | 32.809 | 791 | O | 2,403 | 29 | LSE | ||||
| 12:38:57 | 32.809 | 215 | O | 1,612 | 28 | LSE | ||||
| 12:17:10 | 33.049 | 100 | O | 1,397 | 27 | LSE | ||||
| 11:20:56 | 33.419 | 50 | O | 1,297 | 26 | LSE | ||||
| 11:20:14 | 33.423 | 3 | O | 1,247 | 25 | LSE | ||||
| 10:06:11 | 33.75 | 13 | O | 1,244 | 24 | LSE | ||||
| 10:02:18 | 33.24 | 66 | O | 1,231 | 23 | LSE | ||||
| 09:35:18 | 34.5 | 1 | O | 1,165 | 22 | LSE | ||||
| 09:31:07 | 34.5 | 55 | O | 1,164 | 21 | LSE | ||||
| 08:41:48 | 34.34 | 50 | O | 1,109 | 20 | LSE | ||||
| 08:37:21 | 34.02 | 9 | O | 1,059 | 19 | LSE | ||||
| 08:33:58 | 34.06 | 50 | O | 1,050 | 18 | LSE | ||||
| 08:33:53 | 34.06 | 100 | O | 1,000 | 17 | LSE | ||||
| 08:33:43 | 34.06 | 100 | O | 900 | 16 | LSE | ||||
| 03:01:41 | 35.136 | 5 | O | 800 | 15 | LSE | ||||
| 02:16:06 | 2675.64 | 1 | O | 795 | 14 | LSE | ||||
| 01:00:40 | 34.64 | 18 | O | 794 | 13 | LSE | ||||
| 01:00:40 | 34.64 | 18 | O | 776 | 12 | LSE | ||||
| 01:00:40 | 34.64 | 18 | O | 758 | 11 | LSE | ||||
| 01:00:40 | 34.64 | 18 | O | 740 | 10 | LSE | ||||
| 01:00:40 | 34.64 | 18 | O | 722 | 9 | LSE | ||||
| 01:00:40 | 34.64 | 18 | O | 704 | 8 | LSE | ||||
| 01:00:40 | 34.64 | 18 | O | 686 | 7 | LSE | ||||
| 01:00:40 | 34.64 | 18 | O | 668 | 6 | LSE | ||||
| 01:00:38 | 34.64 | 15 | O | 650 | 5 | LSE | ||||
| 01:00:28 | 34.64 | 430 | O | 635 | 4 | LSE | ||||
| 01:00:27 | 34.79 | 100 | O | 205 | 3 | LSE | ||||
| 01:00:09 | 35.161 | 100 | O | 105 | 2 | LSE | ||||
| 01:00:03 | 34.989 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
