We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:12 | 34.446 | 50 | O | 2,925 | 17 | LSE | ||||
| 13:53:18 | 34.715 | 287 | O | 2,875 | 16 | LSE | ||||
| 13:11:28 | 33.922 | 30 | O | 2,588 | 15 | LSE | ||||
| 12:19:51 | 33.08 | 6 | O | 2,558 | 14 | LSE | ||||
| 11:14:31 | 33.779 | 25 | O | 2,552 | 13 | LSE | ||||
| 10:59:05 | 33.922 | 100 | O | 2,527 | 12 | LSE | ||||
| 10:11:03 | 33.828 | 200 | O | 2,427 | 11 | LSE | ||||
| 09:25:01 | 2596.92 | 466 | O | 2,227 | 10 | LSE | ||||
| 09:19:43 | 2596.92 | 466 | O | 1,761 | 9 | LSE | ||||
| 07:32:28 | 34.02 | 406 | O | 1,295 | 8 | LSE | ||||
| 06:02:32 | 34.11 | 200 | O | 889 | 7 | LSE | ||||
| 06:02:32 | 34.11 | 300 | O | 689 | 6 | LSE | ||||
| 01:00:32 | 33.812 | 1 | O | 389 | 5 | LSE | ||||
| 01:00:26 | 33.74 | 1 | O | 388 | 4 | LSE | ||||
| 01:00:22 | 33.559 | 200 | O | 387 | 3 | LSE | ||||
| 01:00:21 | 33.259 | 100 | O | 187 | 2 | LSE | ||||
| 01:00:04 | 33.245 | 87 | O | 87 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
