USOTC (Hexagon AB (PK)) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:01:54 | 9.46 | 439 | form t | Sell | 9.44 | 9.58 | 116,448 | 589 | nasd | |
14:59:59 | 9.46 | 5 | Buy | 9.44 | 9.46 | 116,009 | 588 | nasd | ||
14:59:50 | 9.46 | 12 | Buy | 9.44 | 9.46 | 116,004 | 587 | nasd | ||
14:59:43 | 9.47 | 3 | Buy | 9.45 | 9.47 | 115,992 | 586 | nasd | ||
14:59:36 | 9.46 | 3 | Buy | 9.44 | 9.46 | 115,989 | 585 | nasd | ||
14:59:29 | 9.47 | 4 | Buy | 9.45 | 9.47 | 115,986 | 584 | nasd | ||
14:59:21 | 9.47 | 2 | Buy | 9.44 | 9.47 | 115,982 | 583 | nasd | ||
14:59:20 | 9.46 | 352 | Buy | 9.44 | 9.46 | 115,980 | 582 | nasd | ||
14:59:20 | 9.46 | 87 | Buy | 9.44 | 9.46 | 115,628 | 581 | nasd | ||
14:59:14 | 9.46 | 3 | Buy | 9.44 | 9.46 | 115,541 | 580 | nasd | ||
14:59:07 | 9.46 | 1 | Buy | 9.44 | 9.46 | 115,538 | 579 | nasd | ||
14:59:01 | 9.47 | 2 | Buy | 9.44 | 9.47 | 115,537 | 578 | nasd | ||
14:58:54 | 9.47 | 2 | Buy | 9.44 | 9.47 | 115,535 | 577 | nasd | ||
14:58:51 | 9.46 | 2 | Buy | 9.45 | 9.46 | 115,533 | 576 | nasd | ||
14:58:41 | 9.46 | 2 | Buy | 9.44 | 9.46 | 115,531 | 575 | nasd | ||
14:58:35 | 9.46 | 2 | Buy | 9.44 | 9.46 | 115,529 | 574 | nasd | ||
14:58:34 | 9.44 | 305 | Sell | 9.44 | 9.46 | 115,527 | 573 | nasd | ||
14:58:28 | 9.46 | 1 | Buy | 9.44 | 9.46 | 115,222 | 572 | nasd | ||
14:58:22 | 9.46 | 2 | Buy | 9.44 | 9.46 | 115,221 | 571 | nasd | ||
14:57:55 | 9.46 | 5 | Buy | 9.44 | 9.46 | 115,219 | 570 | nasd | ||
14:57:49 | 9.46 | 3 | Buy | 9.44 | 9.46 | 115,214 | 569 | nasd | ||
14:57:40 | 9.45 | 767 | Sell | 9.45 | 9.47 | 115,211 | 568 | nasd | ||
14:57:40 | 9.45 | 100 | Sell | 9.45 | 9.47 | 114,444 | 567 | nasd | ||
14:57:40 | 9.45 | 1,000 | Sell | 9.45 | 9.47 | 114,344 | 566 | nasd | ||
14:57:36 | 9.47 | 1 | Buy | 9.45 | 9.47 | 113,344 | 565 | nasd | ||
14:57:29 | 9.46 | 2 | Buy | 9.44 | 9.46 | 113,343 | 564 | nasd | ||
14:56:56 | 9.47 | 1 | Buy | 9.44 | 9.47 | 113,341 | 563 | nasd | ||
14:56:53 | 9.46 | 1 | 9.45 | 9.47 | 113,340 | 562 | nasd | |||
14:56:50 | 9.45 | 97 | Buy | 9.44 | 9.45 | 113,339 | 561 | nasd | ||
14:56:50 | 9.45 | 3 | Buy | 9.44 | 9.45 | 113,242 | 560 | nasd | ||
14:56:43 | 9.45 | 6 | Buy | 9.44 | 9.45 | 113,239 | 559 | nasd | ||
14:56:25 | 9.44 | 26 | Sell | 9.44 | 9.45 | 113,233 | 558 | nasd | ||
14:56:14 | 9.45 | 17 | 9.44 | 9.46 | 113,207 | 557 | nasd | |||
14:56:10 | 9.46 | 4 | Buy | 9.44 | 9.46 | 113,190 | 556 | nasd | ||
14:56:04 | 9.45 | 3 | Buy | 9.44 | 9.45 | 113,186 | 555 | nasd | ||
14:56:03 | 9.46 | 2 | Buy | 9.44 | 9.46 | 113,183 | 554 | nasd | ||
14:55:54 | 9.45 | 3 | 9.44 | 9.46 | 113,181 | 553 | nasd | |||
14:55:50 | 9.46 | 2 | Buy | 9.44 | 9.46 | 113,178 | 552 | nasd | ||
14:55:44 | 9.46 | 1 | Buy | 9.44 | 9.46 | 113,176 | 551 | nasd | ||
14:55:37 | 9.46 | 13 | Buy | 9.44 | 9.46 | 113,175 | 550 | nasd | ||
14:55:01 | 9.46 | 19 | Buy | 9.44 | 9.46 | 113,162 | 549 | nasd | ||
14:54:32 | 9.46 | 19 | Buy | 9.44 | 9.46 | 113,143 | 548 | nasd | ||
14:54:25 | 9.46 | 19 | Buy | 9.44 | 9.46 | 113,124 | 547 | nasd | ||
14:53:56 | 9.46 | 38 | Buy | 9.44 | 9.46 | 113,105 | 546 | nasd | ||
14:53:56 | 9.452 | 26 | Buy | 9.44 | 9.46 | 113,067 | 545 | nasd | ||
14:53:56 | 9.448 | 36 | Sell | 9.44 | 9.46 | 113,041 | 544 | nasd | ||
14:53:47 | 9.46 | 4 | Buy | 9.44 | 9.46 | 113,005 | 543 | nasd | ||
14:53:39 | 9.46 | 11 | Buy | 9.44 | 9.46 | 113,001 | 542 | nasd | ||
14:53:27 | 9.47 | 4 | Buy | 9.44 | 9.47 | 112,990 | 541 | nasd | ||
14:53:20 | 9.47 | 256 | Buy | 9.44 | 9.47 | 112,986 | 540 | nasd | ||
14:53:04 | 9.455 | 4 | 9.44 | 9.47 | 112,730 | 539 | nasd | |||
14:52:09 | 9.455 | 88 | 9.44 | 9.47 | 112,726 | 538 | nasd | |||
14:51:54 | 9.455 | 113 | 9.44 | 9.47 | 112,638 | 537 | nasd | |||
14:50:56 | 9.44 | 100 | Sell | 9.44 | 9.47 | 112,525 | 536 | nasd | ||
14:50:55 | 9.45 | 87 | 9.44 | 9.46 | 112,425 | 535 | nasd | |||
14:50:53 | 9.45 | 464 | 9.44 | 9.46 | 112,338 | 534 | nasd | |||
14:50:37 | 9.448 | 18 | Sell | 9.44 | 9.46 | 111,874 | 533 | nasd | ||
14:50:34 | 9.45 | 132 | 9.44 | 9.46 | 111,856 | 532 | nasd | |||
14:49:52 | 9.4425 | 41 | Sell | 9.44 | 9.46 | 111,724 | 531 | nasd | ||
14:49:13 | 9.45 | 56 | 9.44 | 9.46 | 111,683 | 530 | nasd | |||
14:48:24 | 9.454 | 5 | Buy | 9.44 | 9.46 | 111,627 | 529 | nasd | ||
14:48:24 | 9.446 | 5 | Sell | 9.44 | 9.46 | 111,622 | 528 | nasd | ||
14:48:11 | 9.47 | 3 | Buy | 9.44 | 9.47 | 111,617 | 527 | nasd | ||
14:47:47 | 9.455 | 9 | 9.44 | 9.47 | 111,614 | 526 | nasd | |||
14:47:40 | 9.455 | 5 | 9.44 | 9.47 | 111,605 | 525 | nasd | |||
14:47:34 | 9.455 | 9 | 9.44 | 9.47 | 111,600 | 524 | nasd | |||
14:47:27 | 9.455 | 3 | 9.44 | 9.47 | 111,591 | 523 | nasd | |||
14:47:21 | 9.455 | 9 | 9.44 | 9.47 | 111,588 | 522 | nasd | |||
14:47:14 | 9.455 | 5 | 9.44 | 9.47 | 111,579 | 521 | nasd | |||
14:47:12 | 9.452 | 33 | Sell | 9.44 | 9.47 | 111,574 | 520 | nasd | ||
14:47:07 | 9.455 | 6 | 9.44 | 9.47 | 111,541 | 519 | nasd | |||
14:47:00 | 9.455 | 6 | 9.44 | 9.47 | 111,535 | 518 | nasd | |||
14:46:59 | 9.44 | 219 | Sell | 9.44 | 9.47 | 111,529 | 517 | nasd | ||
14:46:59 | 9.47 | 43 | Buy | 9.44 | 9.47 | 111,310 | 516 | nasd | ||
14:46:54 | 9.455 | 7 | 9.44 | 9.47 | 111,267 | 515 | nasd | |||
14:46:49 | 9.455 | 4 | 9.44 | 9.47 | 111,260 | 514 | nasd | |||
14:46:44 | 9.455 | 4 | 9.44 | 9.47 | 111,256 | 513 | nasd | |||
14:46:27 | 9.455 | 5 | 9.44 | 9.47 | 111,252 | 512 | nasd | |||
14:46:27 | 9.455 | 14 | 9.44 | 9.47 | 111,247 | 511 | nasd | |||
14:46:26 | 9.4655 | 105 | Buy | 9.44 | 9.47 | 111,233 | 510 | nasd | ||
14:46:21 | 9.455 | 6 | 9.44 | 9.47 | 111,128 | 509 | nasd | |||
14:46:19 | 9.44 | 100 | Sell | 9.44 | 9.47 | 111,122 | 508 | nasd | ||
14:46:19 | 9.4475 | 397 | Sell | 9.44 | 9.47 | 111,022 | 507 | nasd | ||
14:46:15 | 9.455 | 4 | 9.44 | 9.47 | 110,625 | 506 | nasd | |||
14:46:09 | 9.455 | 2 | 9.44 | 9.47 | 110,621 | 505 | nasd | |||
14:45:43 | 9.455 | 15 | 9.44 | 9.47 | 110,619 | 504 | nasd | |||
14:45:38 | 9.47 | 64 | Buy | 9.44 | 9.47 | 110,604 | 503 | nasd | ||
14:45:38 | 9.4438 | 3 | Sell | 9.44 | 9.47 | 110,540 | 502 | nasd | ||
14:45:37 | 9.47 | 178 | Buy | 9.44 | 9.47 | 110,537 | 501 | nasd | ||
14:45:36 | 9.461 | 328 | Buy | 9.44 | 9.47 | 110,359 | 500 | nasd | ||
14:45:30 | 9.44 | 100 | Sell | 9.44 | 9.47 | 110,031 | 499 | nasd | ||
14:45:30 | 9.44 | 1,126 | Sell | 9.44 | 9.47 | 109,931 | 498 | nasd | ||
14:45:28 | 9.44 | 13,356 | Sell | 9.44 | 9.47 | 108,805 | 497 | nasd | ||
14:45:26 | 9.455 | 428 | 9.44 | 9.47 | 95,449 | 496 | nasd | |||
14:45:07 | 9.44 | 100 | Sell | 9.44 | 9.47 | 95,021 | 495 | nasd | ||
14:45:03 | 9.455 | 1 | 9.44 | 9.47 | 94,921 | 494 | nasd | |||
14:45:03 | 9.461 | 31 | Buy | 9.44 | 9.47 | 94,920 | 493 | nasd | ||
14:45:02 | 9.449 | 420 | Sell | 9.44 | 9.47 | 94,889 | 492 | nasd | ||
14:45:02 | 9.455 | 63 | 9.44 | 9.47 | 94,469 | 491 | nasd | |||
14:45:01 | 9.44 | 9 | Sell | 9.44 | 9.47 | 94,406 | 490 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions