
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -4.32569974555 | 11.79 | 12 | 10.91 | 754006 | 11.80047955 | DR |
4 | -0.19 | -1.65649520488 | 11.47 | 12.135 | 10.91 | 250406 | 11.76546589 | DR |
12 | 1.59 | 16.4086687307 | 9.69 | 12.135 | 9.25 | 282874 | 10.87519372 | DR |
26 | 1.69 | 17.6225234619 | 9.59 | 12.135 | 8.14 | 257853 | 10.19593078 | DR |
52 | -0.97 | -7.91836734694 | 12.25 | 12.35 | 8.14 | 170756 | 10.31545383 | DR |
156 | -1.7806 | -13.6333705955 | 13.0606 | 14.84 | 7.69 | 168493 | 10.39039031 | DR |
260 | -29.44 | -72.2986247544 | 40.72 | 103.25 | 7.69 | 129092 | 13.22228803 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 166.84M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 118.25M |
FERNFernhill Corporation (PK) | US$ 0.0003 (-11.76%) | 58.39M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00225 (-2.17%) | 41.26M |
SRMXSaddle Ranch Media Inc (PK) | US$ 0.0002 (33.33%) | 40.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions