Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hexagon AB (PK) | HXGBY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.96 | 10.96 | 11.14 | 11.14 | 11.10 |
HXGBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXGBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 11.14 | 0.04 | 0.36% | 10.96 | 11.14 | 10.96 | 78,183 |
Jun 07 2024 | 11.10 | -0.17 | -1.51% | 11.184 | 11.19 | 11.10 | 42,992 |
Jun 06 2024 | 11.27 | 0.03 | 0.27% | 11.265 | 11.27 | 11.20 | 25,970 |
Jun 05 2024 | 11.24 | 0.26 | 2.37% | 11.18 | 11.24 | 11.14 | 85,234 |
Jun 04 2024 | 10.98 | -0.05 | -0.45% | 10.96 | 10.98 | 10.89 | 58,705 |
Jun 03 2024 | 11.03 | 0.07 | 0.64% | 11.07 | 11.128 | 10.985 | 53,779 |
May 31 2024 | 10.96 | -0.01 | -0.09% | 10.88 | 10.96 | 10.83 | 73,105 |
May 30 2024 | 10.97 | 0.13 | 1.20% | 10.85 | 11.03 | 10.85 | 50,954 |
May 29 2024 | 10.84 | -0.29 | -2.61% | 10.91 | 10.96 | 10.84 | 84,866 |
May 28 2024 | 11.13 | 0.14 | 1.27% | 11.22 | 11.22 | 11.10 | 55,011 |
May 24 2024 | 10.99 | 0.04 | 0.37% | 10.99 | 11.02 | 10.97 | 54,391 |
May 23 2024 | 10.95 | -0.18 | -1.62% | 10.992 | 11.045 | 10.93 | 57,512 |
May 22 2024 | 11.13 | 0.02 | 0.18% | 11.09 | 11.19 | 11.08 | 63,353 |
May 21 2024 | 11.11 | -0.09 | -0.80% | 11.14 | 11.14 | 11.06 | 60,382 |
May 20 2024 | 11.20 | 0.21 | 1.91% | 11.09 | 11.215 | 11.09 | 55,326 |
May 17 2024 | 10.99 | -0.17 | -1.55% | 10.9925 | 11.02 | 10.97 | 49,847 |
May 16 2024 | 11.1629 | -0.33 | -2.85% | 11.27 | 11.30 | 11.15 | 28,016 |
May 15 2024 | 11.49 | 0.16 | 1.41% | 11.35 | 11.4996 | 11.35 | 48,651 |
May 14 2024 | 11.33 | 0.10 | 0.89% | 11.27 | 11.33 | 11.221 | 58,270 |
May 13 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.24 | 11.00 | 84,218 |