Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Link Mobility Group Holding Asa | 0A5Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.98 |
0A5Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A5Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 18,490 |
| Apr 24 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 4,732 |
| Apr 23 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 11,792 |
| Apr 22 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 6,986 |
| Apr 19 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 12,370 |
| Apr 18 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 2,188 |
| Apr 17 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 10,492 |
| Apr 16 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 6,186 |
| Apr 15 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 25,941 |
| Apr 12 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 4,275 |
| Apr 11 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 981 |
| Apr 10 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 10,719 |
| Apr 09 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 628,492 |
| Apr 08 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 6,942 |
| Apr 05 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 8,027 |
| Apr 04 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 10,157 |
| Apr 03 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 40,191 |
| Apr 02 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 40,148 |
| Mar 28 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
| Mar 27 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 8,013 |
| Mar 26 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 73,022 |
