ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36639
-0.21%
Bitcoin
63,521.26
-0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Link Mobility Group Holding Asa (0A5Q)

  7. Link Mobility Group Holding Asa (0A5Q) Historical

0A5Q Link Mobility Group Holding Asa

16.98
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0A5Q Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
May 02 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
May 01 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
Apr 30 2024 16.98 0.00 0.00% 16.98 16.98 16.98 3,770
Apr 29 2024 16.98 0.00 0.00% 16.98 16.98 16.98 10,533
Apr 26 2024 16.98 0.00 0.00% 16.98 16.98 16.98 7,637
Apr 25 2024 16.98 0.00 0.00% 16.98 16.98 16.98 18,490
Apr 24 2024 16.98 0.00 0.00% 16.98 16.98 16.98 4,732
Apr 23 2024 16.98 0.00 0.00% 16.98 16.98 16.98 11,792
Apr 22 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,986
Apr 19 2024 16.98 0.00 0.00% 16.98 16.98 16.98 12,370
Apr 18 2024 16.98 0.00 0.00% 16.98 16.98 16.98 2,188
Apr 17 2024 16.98 0.00 0.00% 16.98 16.98 16.98 10,492
Apr 16 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,186
Apr 15 2024 16.98 0.00 0.00% 16.98 16.98 16.98 25,941
Apr 12 2024 16.98 0.00 0.00% 16.98 16.98 16.98 4,275
Apr 11 2024 16.98 0.00 0.00% 16.98 16.98 16.98 981
Apr 10 2024 16.98 0.00 0.00% 16.98 16.98 16.98 10,719
Apr 09 2024 16.98 0.00 0.00% 16.98 16.98 16.98 628,492
Apr 08 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,942
Apr 05 2024 16.98 0.00 0.00% 16.98 16.98 16.98 8,027
Apr 04 2024 16.98 0.00 0.00% 16.98 16.98 16.98 10,157
Apr 03 2024 16.98 0.00 0.00% 16.98 16.98 16.98 40,191
Apr 02 2024 16.98 0.00 0.00% 16.98 16.98 16.98 40,148
Mar 28 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
Mar 27 2024 16.98 0.00 0.00% 16.98 16.98 16.98 8,013
Mar 26 2024 16.98 0.00 0.00% 16.98 16.98 16.98 73,022
Mar 25 2024 16.98 0.00 0.00% 16.98 16.98 16.98 8,257
Mar 22 2024 16.98 0.00 0.00% 16.98 16.98 16.98 4,012
Mar 21 2024 16.98 0.00 0.00% 16.98 16.98 16.98 13,083
Mar 20 2024 16.98 0.00 0.00% 16.98 16.98 16.98 17,754
Mar 19 2024 16.98 0.00 0.00% 16.98 16.98 16.98 2,210
Mar 18 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,791
Mar 15 2024 16.98 0.00 0.00% 16.98 16.98 16.98 1,933
Mar 14 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,674
Mar 13 2024 16.98 0.00 0.00% 16.98 16.98 16.98 13,326
Mar 12 2024 16.98 0.00 0.00% 16.98 16.98 16.98 17,081
Mar 11 2024 16.98 0.00 0.00% 16.98 16.98 16.98 19,368
Mar 08 2024 16.98 0.00 0.00% 16.98 16.98 16.98 13,890
Mar 07 2024 16.98 0.00 0.00% 16.98 16.98 16.98 5,051
Mar 06 2024 16.98 0.00 0.00% 16.98 16.98 16.98 21,978
Mar 05 2024 16.98 0.00 0.00% 16.98 16.98 16.98 9,725
Mar 04 2024 16.98 0.00 0.00% 16.98 16.98 16.98 16,743
Mar 01 2024 16.98 0.00 0.00% 16.98 16.98 16.98 3,915
Feb 29 2024 16.98 0.00 0.00% 16.98 16.98 16.98 20,720
Feb 28 2024 16.98 0.00 0.00% 16.98 16.98 16.98 2,764
Feb 27 2024 16.98 0.00 0.00% 16.98 16.98 16.98 2,135
Feb 26 2024 16.98 0.00 0.00% 16.98 16.98 16.98 7,904
Feb 23 2024 16.98 0.00 0.00% 16.98 16.98 16.98 15,669
Feb 22 2024 16.98 0.00 0.00% 16.98 16.98 16.98 26,177
Feb 21 2024 16.98 0.00 0.00% 16.98 16.98 16.98 8,695
Feb 20 2024 16.98 0.00 0.00% 16.98 16.98 16.98 19,637
Feb 19 2024 16.98 0.00 0.00% 16.98 16.98 16.98 24,109
Feb 16 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,749
Feb 15 2024 16.98 0.00 0.00% 16.98 16.98 16.98 12,925
Feb 14 2024 16.98 0.00 0.00% 16.98 16.98 16.98 24,435
Feb 13 2024 16.98 0.00 0.00% 16.98 16.98 16.98 11,891
Feb 12 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,093
Feb 09 2024 16.98 0.00 0.00% 16.98 16.98 16.98 7,265
Feb 08 2024 16.98 0.00 0.00% 16.98 16.98 16.98 4,886
Feb 07 2024 16.98 0.00 0.00% 16.98 16.98 16.98 9,130
Feb 06 2024 16.98 0.00 0.00% 16.98 16.98 16.98 21,392

Your Recent History

LSE
0A5Q
Link Mobility Group Hold...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved