ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,440.01
1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:29:06 2.269 41 O
10,614 51 LSE
09:26:12 2.26 4 O
10,573 50 LSE
09:26:00 2.261 15 O
10,569 49 LSE
09:25:20 2.27 4 O
10,554 48 LSE
09:25:17 2.27 9 O
10,550 47 LSE
09:23:32 2.261 250 O
10,541 46 LSE
09:22:54 180.83 182 O
10,291 45 LSE
09:20:56 2.26 8 O
10,109 44 LSE
09:20:44 2.25 9 O
10,101 43 LSE
09:19:29 2.28 17 O
10,092 42 LSE
09:19:02 2.279 8 O
10,075 41 LSE
09:18:29 2.275 1383 O
10,067 40 LSE
09:16:15 2.255 250 O
8,684 39 LSE
09:13:43 2.289 174 O
8,434 38 LSE
09:13:36 2.28 497 O
8,260 37 LSE
09:13:36 2.28 389 O
7,763 36 LSE
09:12:41 2.27 4 O
7,374 35 LSE
09:04:10 2.25 30 O
7,370 34 LSE
09:03:53 2.25 4 O
7,340 33 LSE
08:54:52 2.265 100 O
7,336 32 LSE
08:43:36 2.259 1 O
7,236 31 LSE
08:43:36 2.259 29 O
7,235 30 LSE
08:41:08 2.259 37 O
7,206 29 LSE
08:38:15 2.259 921 O
7,169 28 LSE
08:38:15 2.259 1 O
6,248 27 LSE
08:38:15 2.259 30 O
6,247 26 LSE
08:35:08 2.27 3 O
6,217 25 LSE
08:33:52 2.28 8 O
6,214 24 LSE
08:33:41 2.27 5 O
6,206 23 LSE
08:33:37 2.27 2 O
6,201 22 LSE
08:33:15 2.28 8 O
6,199 21 LSE
08:33:04 2.27 2 O
6,191 20 LSE
08:32:56 2.27 96 O
6,189 19 LSE
08:32:38 2.269 1 O
6,093 18 LSE
08:31:01 2.27 10 O
6,092 17 LSE
08:30:23 2.27 3 O
6,082 16 LSE
08:30:23 2.27 349 O
6,079 15 LSE
08:30:22 2.27 21 O
5,730 14 LSE
08:30:21 2.27 3 O
5,709 13 LSE
08:30:21 2.27 1 O
5,706 12 LSE
08:08:08 2.29 1 O
5,705 11 LSE
02:02:27 2.231 22 O
5,704 10 LSE
02:02:12 2.231 22 O
5,682 9 LSE
02:00:50 2.231 8 O
5,660 8 LSE
02:00:30 2.24 1127 O
5,652 7 LSE
02:00:10 2.239 2000 O
4,525 6 LSE
02:00:10 2.239 200 O
2,525 5 LSE
02:00:02 2.25 8 O
2,325 4 LSE
01:15:09 178.13 1032 O
2,317 3 LSE
00:20:01 2.229 23 O
1,285 2 LSE
00:00:05 2.225 1262 O
1,262 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved