ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,402.91
1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:18 2.221 600 O
23,228 148 LSE
13:04:54 2.23 11 O
22,628 147 LSE
13:04:33 2.23 11 O
22,617 146 LSE
12:56:45 2.231 97 O
22,606 145 LSE
12:42:03 2.231 6 O
22,509 144 LSE
12:40:36 2.23 22 O
22,503 143 LSE
12:18:09 2.229 5 O
22,481 142 LSE
12:18:08 2.229 10 O
22,476 141 LSE
12:18:05 2.229 2 O
22,466 140 LSE
12:18:04 2.229 3 O
22,464 139 LSE
12:18:04 2.229 22 O
22,461 138 LSE
12:18:03 2.229 1 O
22,439 137 LSE
12:16:24 2.228 22 O
22,438 136 LSE
12:16:23 2.228 3 O
22,416 135 LSE
12:16:23 2.228 1 O
22,413 134 LSE
12:16:22 2.228 5 O
22,412 133 LSE
12:16:22 2.228 2 O
22,407 132 LSE
12:16:21 2.228 10 O
22,405 131 LSE
12:15:04 2.23 2 O
22,395 130 LSE
12:15:03 2.23 22 O
22,393 129 LSE
12:15:02 2.23 5 O
22,371 128 LSE
12:15:02 2.23 1 O
22,366 127 LSE
12:15:01 2.23 3 O
22,365 126 LSE
12:15:01 2.23 10 O
22,362 125 LSE
12:08:55 2.229 11 O
22,352 124 LSE
12:04:32 2.228 10 O
22,341 123 LSE
12:00:48 2.22 1 O
22,331 122 LSE
12:00:48 2.22 1 O
22,330 121 LSE
12:00:46 2.22 2 O
22,329 120 LSE
12:00:43 2.22 1 O
22,327 119 LSE
11:56:24 2.24 5 O
22,326 118 LSE
11:55:22 2.248 187 O
22,321 117 LSE
11:50:32 2.249 840 O
22,134 116 LSE
11:50:31 2.249 287 O
21,294 115 LSE
11:21:39 2.25 44 O
21,007 114 LSE
11:20:47 2.249 11 O
20,963 113 LSE
11:18:04 2.24 10 O
20,952 112 LSE
11:18:02 2.24 3 O
20,942 111 LSE
11:18:01 2.24 10 O
20,939 110 LSE
11:18:01 2.24 1 O
20,929 109 LSE
11:18:01 2.24 1 O
20,928 108 LSE
11:10:26 2.249 162 O
20,927 107 LSE
11:10:21 2.241 2 O
20,765 106 LSE
10:59:23 2.251 100 O
20,763 105 LSE
10:56:50 2.251 95 O
20,663 104 LSE
10:56:50 2.251 1243 O
20,568 103 LSE
10:53:55 2.261 22 O
19,325 102 LSE
10:53:39 2.261 44 O
19,303 101 LSE
10:52:26 2.26 44 O
19,259 100 LSE
10:51:06 2.28 4 O
19,215 99 LSE
10:50:43 181.73 43 O
19,211 98 LSE
10:46:33 2.289 2 O
19,168 97 LSE
10:46:10 2.285 200 O
19,166 96 LSE
10:45:17 2.28 1 O
18,966 95 LSE
10:43:42 2.279 172 O
18,965 94 LSE
10:43:42 2.278 87 O
18,793 93 LSE
10:43:40 2.27 1 O
18,706 92 LSE
10:40:47 2.269 25 O
18,705 91 LSE
10:37:53 2.26 1 O
18,680 90 LSE
10:37:51 2.251 751 O
18,679 89 LSE
10:37:47 2.25 1 O
17,928 88 LSE
10:37:26 2.248 100 O
17,927 87 LSE
10:37:26 2.245 100 O
17,827 86 LSE
10:37:26 2.248 150 O
17,727 85 LSE
10:37:26 2.248 100 O
17,577 84 LSE
10:34:20 2.25 4 O
17,477 83 LSE
10:34:19 2.24 4 O
17,473 82 LSE
10:23:23 2.248 82 O
17,469 81 LSE
10:19:57 2.23 4 O
17,387 80 LSE
10:19:28 2.24 8 O
17,383 79 LSE
10:19:24 2.23 4 O
17,375 78 LSE
10:17:03 2.23 200 O
17,371 77 LSE
10:17:03 2.23 70 O
17,171 76 LSE
10:15:14 2.24 5 O
17,101 75 LSE
10:15:14 2.24 229 O
17,096 74 LSE
10:15:11 178.71 484 O
16,867 73 LSE
10:14:39 2.23 57 O
16,383 72 LSE
10:14:37 2.239 88 O
16,326 71 LSE
10:13:41 2.23 7 O
16,238 70 LSE
10:13:41 2.242 54 O
16,231 69 LSE
10:13:40 2.23 11 O
16,177 68 LSE
10:11:53 2.249 349 O
16,166 67 LSE
10:11:13 2.24 1 O
15,817 66 LSE
10:08:53 2.24 1 O
15,816 65 LSE
10:07:39 2.23 120 O
15,815 64 LSE
10:07:39 2.23 1 O
15,695 63 LSE
10:07:15 2.225 126 O
15,694 62 LSE
10:05:06 2.221 100 O
15,568 61 LSE
10:05:05 2.229 371 O
15,468 60 LSE
10:04:43 2.221 278 O
15,097 59 LSE
10:04:40 2.22 4 O
14,819 58 LSE
10:04:36 2.22 4 O
14,815 57 LSE
10:04:16 2.221 100 O
14,811 56 LSE
10:04:01 2.23 782 O
14,711 55 LSE
10:03:22 2.221 45 O
13,929 54 LSE
10:01:36 2.23 4 O
13,884 53 LSE
10:01:35 2.22 4 O
13,880 52 LSE
10:01:31 2.221 145 O
13,876 51 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
P21E21
NLBNPIT21E21 20241220 38...
USOTC
EDDYF
Edison Lithium (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved