Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:41-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:45	2.54	10	O					22,300	101	LSE
08:41:45	2.54	2	O					22,290	100	LSE
08:41:45	2.54	3	O					22,288	99	LSE
08:41:45	2.54	10	O					22,285	98	LSE
08:41:45	2.54	3	O					22,275	97	LSE
08:41:45	2.54	5	O					22,272	96	LSE
08:41:45	2.54	2	O					22,267	95	LSE
08:41:19	2.56	195	O					22,265	94	LSE
08:40:51	2.56	39	O					22,070	93	LSE
08:40:34	2.56	39	O					22,031	92	LSE
08:40:24	2.56	4	O					21,992	91	LSE
08:40:10	2.56	39	O					21,988	90	LSE
08:39:41	2.56	39	O					21,949	89	LSE
08:39:38	2.56	1	O					21,910	88	LSE
08:39:38	2.56	11	O					21,909	87	LSE
08:39:38	2.56	1	O					21,898	86	LSE
08:39:38	2.56	4	O					21,897	85	LSE
08:39:38	2.56	802	O					21,893	84	LSE
08:39:38	2.56	14	O					21,091	83	LSE
08:39:38	2.56	15	O					21,077	82	LSE
08:39:38	2.56	1	O					21,062	81	LSE
08:39:38	2.56	19	O					21,061	80	LSE
08:39:38	2.56	1	O					21,042	79	LSE
08:39:38	2.56	1	O					21,041	78	LSE
08:39:38	2.56	2643	O					21,040	77	LSE
08:39:38	2.56	46	O					18,397	76	LSE
08:39:38	2.56	866	O					18,351	75	LSE
08:39:38	2.56	11	O					17,485	74	LSE
08:39:36	2.569	9	O					17,474	73	LSE
08:39:36	2.569	31	O					17,465	72	LSE
08:36:44	2.55	100	O					17,434	71	LSE
08:36:44	2.556	1626	O					17,334	70	LSE
08:35:10	2.56	1	O					15,708	69	LSE
08:34:50	2.551	483	O					15,707	68	LSE
08:33:41	2.56	11	O					15,224	67	LSE
08:33:41	2.56	1	O					15,213	66	LSE
08:33:41	2.56	4	O					15,212	65	LSE
08:33:41	2.56	802	O					15,208	64	LSE
08:33:41	2.56	14	O					14,406	63	LSE
08:33:41	2.56	15	O					14,392	62	LSE
08:33:41	2.56	1	O					14,377	61	LSE
08:33:41	2.56	19	O					14,376	60	LSE
08:33:41	2.56	1	O					14,357	59	LSE
08:33:41	2.56	1	O					14,356	58	LSE
08:33:41	2.56	2643	O					14,355	57	LSE
08:33:41	2.56	46	O					11,712	56	LSE
08:31:46	201.24	993	O					11,666	55	LSE
03:17:45	2.501	200	O					10,673	54	LSE
03:11:46	2.509	29	O					10,473	53	LSE
02:08:35	2.5	95	O					10,444	52	LSE
02:08:34	2.509	99	O					10,349	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions