Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:08-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:34	2.509	99	O					10,349	51	LSE
02:07:29	2.57	1	O					10,250	50	LSE
02:07:29	2.57	54	O					10,249	49	LSE
02:07:29	2.6	5	O					10,195	48	LSE
02:07:29	2.6	45	O					10,190	47	LSE
02:07:28	2.599	192	O					10,145	46	LSE
02:07:28	2.599	11	O					9,953	45	LSE
02:06:24	2.599	483	O					9,942	44	LSE
02:06:24	2.589	23	O					9,459	43	LSE
02:06:24	2.59	100	O					9,436	42	LSE
02:06:24	2.599	67	O					9,336	41	LSE
02:06:24	2.599	28	O					9,269	40	LSE
02:06:23	2.599	90	O					9,241	39	LSE
02:04:02	2.56	97	O					9,151	38	LSE
02:02:55	2.519	21	O					9,054	37	LSE
02:02:55	2.529	197	O					9,033	36	LSE
02:02:55	2.529	122	O					8,836	35	LSE
02:02:55	2.53	1623	O					8,714	34	LSE
02:02:55	2.549	40	O					7,091	33	LSE
02:01:41	2.541	15	O					7,051	32	LSE
02:01:34	2.5	95	O					7,036	31	LSE
02:01:34	2.57	1	O					6,941	30	LSE
02:01:34	2.57	54	O					6,940	29	LSE
02:01:34	2.6	5	O					6,886	28	LSE
02:01:34	2.6	45	O					6,881	27	LSE
02:01:34	2.599	192	O					6,836	26	LSE
02:01:34	2.599	11	O					6,644	25	LSE
02:01:34	2.599	483	O					6,633	24	LSE
02:01:24	2.571	99	O					6,150	23	LSE
02:01:24	2.555	152	O					6,051	22	LSE
02:01:12	2.552	70	O					5,899	21	LSE
02:01:05	2.599	192	O					5,829	20	LSE
02:01:05	2.599	11	O					5,637	19	LSE
02:01:05	2.599	483	O					5,626	18	LSE
02:01:05	2.589	23	O					5,143	17	LSE
02:01:05	2.59	100	O					5,120	16	LSE
02:01:05	2.599	67	O					5,020	15	LSE
02:01:05	2.599	28	O					4,953	14	LSE
02:01:05	2.599	90	O					4,925	13	LSE
02:01:05	2.571	99	O					4,835	12	LSE
02:00:45	2.519	21	O					4,736	11	LSE
02:00:45	2.529	197	O					4,715	10	LSE
02:00:45	2.529	122	O					4,518	9	LSE
02:00:45	2.53	1623	O					4,396	8	LSE
02:00:16	2.591	50	O					2,773	7	LSE
02:00:16	2.599	1	O					2,723	6	LSE
02:00:16	2.599	5	O					2,722	5	LSE
02:00:06	2.56	97	O					2,717	4	LSE
02:00:06	2.552	70	O					2,620	3	LSE
00:45:01	2.549	2200	O					2,550	2	LSE
00:00:07	2.54	350	O					350	1	LSE

Digital Turbine

Serabi Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions