Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:54	2.509	200	O					43,464	225	LSE
13:07:44	2.505	100	O					43,264	224	LSE
13:05:41	2.509	2	O					43,164	223	LSE
13:03:43	2.51	5976	O					43,162	222	LSE
13:03:41	2.511	622	O					37,186	221	LSE
13:00:56	2.5	2	O					36,564	220	LSE
13:00:11	2.5	4	O					36,562	219	LSE
12:57:46	2.501	200	O					36,558	218	LSE
12:52:25	2.51	23	O					36,358	217	LSE
12:49:56	2.509	1780	O					36,335	216	LSE
12:47:47	2.501	10	O					34,555	215	LSE
12:45:17	2.508	50	O					34,545	214	LSE
12:43:50	2.51	3	O					34,495	213	LSE
12:42:37	2.5	1	O					34,492	212	LSE
12:32:43	2.5	4	O					34,491	211	LSE
12:28:36	2.53	3	O					34,487	210	LSE
12:28:18	2.52	19	O					34,484	209	LSE
12:28:05	2.51	43	O					34,465	208	LSE
12:25:44	2.509	20	O					34,422	207	LSE
12:25:29	2.505	300	O					34,402	206	LSE
12:23:45	2.511	26	O					34,102	205	LSE
12:22:56	2.51	5	O					34,076	204	LSE
12:20:15	2.51	6	O					34,071	203	LSE
12:19:03	2.52	98	O					34,065	202	LSE
12:18:52	2.515	200	O					33,967	201	LSE
12:17:45	2.519	39	O					33,767	200	LSE
12:16:00	2.528	141	O					33,728	199	LSE
12:13:44	2.509	796	O					33,587	198	LSE
12:13:44	2.509	1	O					32,791	197	LSE
12:06:42	2.531	42	O					32,790	196	LSE
12:06:42	2.54	3	O					32,748	195	LSE
12:05:49	2.549	80	O					32,745	194	LSE
12:02:33	2.53	10	O					32,665	193	LSE
12:00:49	2.52	13	O					32,655	192	LSE
11:59:41	2.501	380	O					32,642	191	LSE
11:59:41	2.501	88	O					32,262	190	LSE
11:59:41	2.501	100	O					32,174	189	LSE
11:59:41	2.501	20	O					32,074	188	LSE
11:59:41	2.5	499	O					32,054	187	LSE
11:59:41	2.5	4049	O					31,555	186	LSE
11:56:15	2.51	39	O					27,506	185	LSE
11:53:49	2.505	291	O					27,467	184	LSE
11:53:49	2.51	2674	O					27,176	183	LSE
11:51:47	2.491	10	O					24,502	182	LSE
11:47:49	2.429	48	O					24,492	181	LSE
11:42:10	2.42	1	O					24,444	180	LSE
11:39:06	2.42	1	O					24,443	179	LSE
11:39:06	2.42	6	O					24,442	178	LSE
11:39:03	2.42	1	O					24,436	177	LSE
11:39:02	2.42	4	O					24,435	176	LSE
11:39:02	2.42	1	O					24,431	175	LSE
11:39:02	2.42	1	O					24,430	174	LSE
11:39:01	2.42	1	O					24,429	173	LSE
11:32:06	2.418	206	O					24,428	172	LSE
11:30:53	2.42	20	O					24,222	171	LSE
11:30:29	2.41	27	O					24,202	170	LSE
11:29:32	2.42	13	O					24,175	169	LSE
11:27:45	2.41	4	O					24,162	168	LSE
11:27:44	2.41	4	O					24,158	167	LSE
11:27:44	2.41	41	O					24,154	166	LSE
11:24:10	2.42	12	O					24,113	165	LSE
11:23:34	2.418	103	O					24,101	164	LSE
11:22:44	2.42	20	O					23,998	163	LSE
11:22:20	2.41	4	O					23,978	162	LSE
11:12:26	2.429	35	O					23,974	161	LSE
11:10:40	2.43	3	O					23,939	160	LSE
11:07:21	2.44	1	O					23,936	159	LSE
11:07:06	2.44	1	O					23,935	158	LSE
11:05:38	2.418	400	O					23,934	157	LSE
11:04:59	2.415	12	O					23,534	156	LSE
11:04:00	2.44	10	O					23,522	155	LSE
10:51:21	2.44	6	O					23,512	154	LSE
10:51:16	2.43	6	O					23,506	153	LSE
10:50:29	2.42	4	O					23,500	152	LSE
10:45:20	2.425	32	O					23,496	151	LSE

Digital Turbine

Xponential Fitness

ishares Eur Covered Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions