We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:49 | 2.369 | 100 | O | 47,485 | 307 | LSE | ||||
13:14:46 | 2.369 | 945 | O | 47,385 | 306 | LSE | ||||
13:07:26 | 2.36 | 80 | O | 46,440 | 305 | LSE | ||||
12:59:51 | 2.379 | 28 | O | 46,360 | 304 | LSE | ||||
12:59:51 | 2.37 | 2 | O | 46,332 | 303 | LSE | ||||
12:59:51 | 2.37 | 1 | O | 46,330 | 302 | LSE | ||||
12:59:34 | 2.37 | 1 | O | 46,329 | 301 | LSE | ||||
12:59:31 | 2.38 | 5 | O | 46,328 | 300 | LSE | ||||
12:49:48 | 2.39 | 4 | O | 46,323 | 299 | LSE | ||||
12:49:48 | 2.39 | 209 | O | 46,319 | 298 | LSE | ||||
12:45:52 | 2.387 | 209 | O | 46,110 | 297 | LSE | ||||
12:44:29 | 2.38 | 4 | O | 45,901 | 296 | LSE | ||||
12:35:06 | 2.399 | 10 | O | 45,897 | 295 | LSE | ||||
12:34:12 | 2.4 | 41 | O | 45,887 | 294 | LSE | ||||
12:32:40 | 2.391 | 164 | O | 45,846 | 293 | LSE | ||||
12:17:13 | 2.39 | 4 | O | 45,682 | 292 | LSE | ||||
12:08:35 | 2.39 | 13 | O | 45,678 | 291 | LSE | ||||
12:08:32 | 2.39 | 18 | O | 45,665 | 290 | LSE | ||||
12:08:12 | 2.388 | 165 | O | 45,647 | 289 | LSE | ||||
12:08:04 | 2.388 | 164 | O | 45,482 | 288 | LSE | ||||
12:07:58 | 2.385 | 162 | O | 45,318 | 287 | LSE | ||||
12:07:52 | 2.388 | 162 | O | 45,156 | 286 | LSE | ||||
12:06:38 | 2.39 | 125 | O | 44,994 | 285 | LSE | ||||
12:05:39 | 2.385 | 77 | O | 44,869 | 284 | LSE | ||||
12:05:02 | 2.39 | 4 | O | 44,792 | 283 | LSE | ||||
12:03:49 | 2.38 | 25 | O | 44,788 | 282 | LSE | ||||
12:01:25 | 2.39 | 46 | O | 44,763 | 281 | LSE | ||||
11:59:53 | 2.399 | 2 | O | 44,717 | 280 | LSE | ||||
11:56:58 | 2.399 | 8 | O | 44,715 | 279 | LSE | ||||
11:56:40 | 2.402 | 1602 | O | 44,707 | 278 | LSE | ||||
11:56:28 | 2.409 | 20 | O | 43,105 | 277 | LSE | ||||
11:52:52 | 2.4 | 1000 | O | 43,085 | 276 | LSE | ||||
11:52:11 | 2.409 | 41 | O | 42,085 | 275 | LSE | ||||
11:49:07 | 2.42 | 4 | O | 42,044 | 274 | LSE | ||||
11:49:01 | 2.42 | 4 | O | 42,040 | 273 | LSE | ||||
11:48:33 | 2.42 | 4 | O | 42,036 | 272 | LSE | ||||
11:44:20 | 2.43 | 25 | O | 42,032 | 271 | LSE | ||||
11:38:59 | 2.429 | 467 | O | 42,007 | 270 | LSE | ||||
11:38:59 | 2.429 | 1 | O | 41,540 | 269 | LSE | ||||
11:37:39 | 2.429 | 1970 | O | 41,539 | 268 | LSE | ||||
11:36:04 | 2.421 | 3 | O | 39,569 | 267 | LSE | ||||
11:35:07 | 2.429 | 20 | O | 39,566 | 266 | LSE | ||||
11:34:50 | 2.421 | 8 | O | 39,546 | 265 | LSE | ||||
11:30:15 | 2.41 | 4 | O | 39,538 | 264 | LSE | ||||
11:21:45 | 2.415 | 31 | O | 39,534 | 263 | LSE | ||||
11:19:00 | 2.41 | 10 | O | 39,503 | 262 | LSE | ||||
11:14:57 | 2.42 | 1 | O | 39,493 | 261 | LSE | ||||
11:09:27 | 2.429 | 245 | O | 39,492 | 260 | LSE | ||||
11:05:24 | 2.44 | 40 | O | 39,247 | 259 | LSE | ||||
11:04:41 | 2.45 | 8 | O | 39,207 | 258 | LSE | ||||
11:00:28 | 2.44 | 10 | O | 39,199 | 257 | LSE | ||||
11:00:25 | 2.44 | 6 | O | 39,189 | 256 | LSE | ||||
10:59:23 | 2.46 | 13 | O | 39,183 | 255 | LSE | ||||
10:56:57 | 2.46 | 10 | O | 39,170 | 254 | LSE | ||||
10:56:39 | 2.48 | 10 | O | 39,160 | 253 | LSE | ||||
10:55:02 | 2.49 | 3 | O | 39,150 | 252 | LSE | ||||
10:55:02 | 2.49 | 5 | O | 39,147 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions