Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:55-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:02	2.49	5	O					39,147	251	LSE
10:55:01	2.49	1	O					39,142	250	LSE
10:55:01	2.49	3	O					39,141	249	LSE
10:54:59	2.49	1	O					39,138	248	LSE
10:53:46	2.449	5	O					39,137	247	LSE
10:52:35	2.49	1	O					39,132	246	LSE
10:52:32	2.49	1	O					39,131	245	LSE
10:52:32	2.49	2	O					39,130	244	LSE
10:52:32	2.49	1	O					39,128	243	LSE
10:52:32	2.49	2	O					39,127	242	LSE
10:52:32	2.49	3	O					39,125	241	LSE
10:52:29	2.49	1	O					39,122	240	LSE
10:52:29	2.49	2	O					39,121	239	LSE
10:52:25	2.49	6	O					39,119	238	LSE
10:52:25	2.49	1	O					39,113	237	LSE
10:52:25	2.49	2	O					39,112	236	LSE
10:52:25	2.49	1	O					39,110	235	LSE
10:52:24	2.49	4	O					39,109	234	LSE
10:52:22	2.49	1	O					39,105	233	LSE
10:52:22	2.49	1	O					39,104	232	LSE
10:52:22	2.49	2	O					39,103	231	LSE
10:52:21	2.49	4	O					39,101	230	LSE
10:52:21	2.49	1	O					39,097	229	LSE
10:52:21	2.49	1	O					39,096	228	LSE
10:52:20	2.49	1	O					39,095	227	LSE
10:52:20	2.49	1	O					39,094	226	LSE
10:52:20	2.49	9	O					39,093	225	LSE
10:51:07	2.49	1	O					39,084	224	LSE
10:51:07	2.49	2	O					39,083	223	LSE
10:51:07	2.49	5	O					39,081	222	LSE
10:51:06	2.49	2	O					39,076	221	LSE
10:49:53	2.48	4	O					39,074	220	LSE
10:49:02	2.49	2	O					39,070	219	LSE
10:49:01	2.49	6	O					39,068	218	LSE
10:49:01	2.49	1	O					39,062	217	LSE
10:48:43	2.49	1	O					39,061	216	LSE
10:48:43	2.49	28	O					39,060	215	LSE
10:45:44	2.49	1	O					39,032	214	LSE
10:45:43	2.49	1	O					39,031	213	LSE
10:45:43	2.49	1	O					39,030	212	LSE
10:45:43	2.49	2	O					39,029	211	LSE
10:45:43	2.49	6	O					39,027	210	LSE
10:40:23	2.51	4	O					39,021	209	LSE
10:39:08	2.461	9	O					39,017	208	LSE
10:37:54	2.495	200	O					39,008	207	LSE
10:35:22	2.479	180	O					38,808	206	LSE
10:34:16	2.5	8	O					38,628	205	LSE
10:34:04	2.5	12	O					38,620	204	LSE
10:33:37	2.49	4	O					38,608	203	LSE
10:29:52	2.518	708	O					38,604	202	LSE
10:29:10	2.519	3	O					37,896	201	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions