Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:20-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:11	2.5	20	O					26,140	151	LSE
09:20:11	2.455	450	O					26,120	150	LSE
09:19:40	2.46	1	O					25,670	149	LSE
09:19:39	2.46	1	O					25,669	148	LSE
09:19:39	2.46	3	O					25,668	147	LSE
09:19:38	2.46	1	O					25,665	146	LSE
09:19:36	2.47	1	O					25,664	145	LSE
09:19:28	2.46	1	O					25,663	144	LSE
09:19:27	2.46	4	O					25,662	143	LSE
09:19:23	2.46	1	O					25,658	142	LSE
09:19:23	2.46	1	O					25,657	141	LSE
09:19:21	2.46	1	O					25,656	140	LSE
09:19:17	2.46	1	O					25,655	139	LSE
09:19:17	2.46	2	O					25,654	138	LSE
09:16:28	2.491	406	O					25,652	137	LSE
09:15:04	2.46	40	O					25,246	136	LSE
09:12:36	2.54	165	O					25,206	135	LSE
09:10:15	2.45	48	O					25,041	134	LSE
09:09:52	2.517	173	O					24,993	133	LSE
09:09:52	2.518	173	O					24,820	132	LSE
09:08:47	2.499	199	O					24,647	131	LSE
09:08:35	2.49	90	O					24,448	130	LSE
09:07:34	2.5	100	O					24,358	129	LSE
09:07:34	2.498	100	O					24,258	128	LSE
09:07:34	2.5	800	O					24,158	127	LSE
09:07:34	2.498	800	O					23,358	126	LSE
09:07:34	2.495	100	O					22,558	125	LSE
09:07:34	2.498	100	O					22,458	124	LSE
09:07:34	2.495	100	O					22,358	123	LSE
09:07:34	2.498	1758	O					22,258	122	LSE
09:07:02	2.44	4	O					20,500	121	LSE
09:06:54	2.43	4	O					20,496	120	LSE
09:06:34	2.481	130	O					20,492	119	LSE
09:04:46	2.489	19	O					20,362	118	LSE
09:04:43	2.45	5	O					20,343	117	LSE
09:03:31	2.475	48	O					20,338	116	LSE
09:02:32	2.469	4	O					20,290	115	LSE
09:00:02	2.499	40	O					20,286	114	LSE
08:58:14	2.5	200	O					20,246	113	LSE
08:58:06	2.498	175	O					20,046	112	LSE
08:57:59	2.48	4	O					19,871	111	LSE
08:57:55	2.471	126	O					19,867	110	LSE
08:54:24	2.459	406	O					19,741	109	LSE
08:54:14	2.459	7	O					19,335	108	LSE
08:53:18	2.44	86	O					19,328	107	LSE
08:53:03	2.47	75	O					19,242	106	LSE
08:52:55	2.469	7	O					19,167	105	LSE
08:52:54	2.47	4	O					19,160	104	LSE
08:52:05	2.455	30	O					19,156	103	LSE
08:51:16	2.43	6	O					19,126	102	LSE
08:50:51	2.45	30	O					19,120	101	LSE

Digital Turbine

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions