ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,674.00
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:14 2.41 10 O
15,205 51 LSE
08:32:11 2.41 10 O
15,195 50 LSE
08:32:10 2.41 136 O
15,185 49 LSE
08:32:03 2.38 2 O
15,049 48 LSE
08:31:45 2.38 4 O
15,047 47 LSE
08:31:41 2.38 7 O
15,043 46 LSE
08:31:41 2.38 1 O
15,036 45 LSE
08:31:38 2.38 5 O
15,035 44 LSE
08:31:38 2.427 362 O
15,030 43 LSE
08:31:37 2.38 1 O
14,668 42 LSE
08:31:31 2.38 20 O
14,667 41 LSE
08:31:30 2.38 1 O
14,647 40 LSE
08:31:24 2.38 27 O
14,646 39 LSE
08:31:16 2.38 5 O
14,619 38 LSE
08:30:56 2.41 3 O
14,614 37 LSE
08:30:50 2.448 2441 O
14,611 36 LSE
08:30:20 2.41 22 O
12,170 35 LSE
08:18:47 2.4 1 O
12,148 34 LSE
08:18:47 2.39 1 O
12,147 33 LSE
08:18:43 2.38 1 O
12,146 32 LSE
08:09:04 2.37 2 O
12,145 31 LSE
07:23:19 2.349 6 O
12,143 30 LSE
02:06:29 2.301 13 O
12,137 29 LSE
02:05:43 2.329 8 O
12,124 28 LSE
02:05:26 2.329 8 O
12,116 27 LSE
02:05:04 2.329 8 O
12,108 26 LSE
02:04:44 2.329 8 O
12,100 25 LSE
02:03:58 2.301 13 O
12,092 24 LSE
02:03:58 2.329 8 O
12,079 23 LSE
02:03:48 2.309 2 O
12,071 22 LSE
02:03:29 2.301 13 O
12,069 21 LSE
02:03:19 2.301 100 O
12,056 20 LSE
02:01:55 2.329 8 O
11,956 19 LSE
02:01:36 2.335 114 O
11,948 18 LSE
02:01:26 2.329 8 O
11,834 17 LSE
02:01:26 2.301 13 O
11,826 16 LSE
02:01:16 2.331 7 O
11,813 15 LSE
02:00:58 2.331 8 O
11,806 14 LSE
02:00:32 2.331 12 O
11,798 13 LSE
02:00:32 2.331 6 O
11,786 12 LSE
02:00:32 2.33 22 O
11,780 11 LSE
02:00:32 2.33 18 O
11,758 10 LSE
02:00:23 2.35 1 O
11,740 9 LSE
02:00:23 2.36 1 O
11,739 8 LSE
02:00:23 2.37 1 O
11,738 7 LSE
02:00:23 2.37 100 O
11,737 6 LSE
02:00:23 2.329 10 O
11,637 5 LSE
01:15:09 184.637 1602 O
11,627 4 LSE
00:00:07 2.34 9000 O
10,025 3 LSE
00:00:05 2.308 1015 O
1,025 2 LSE
00:00:01 2.302 10 O
10 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
UI196B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved