Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:29-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:10	2.519	3	O					37,896	201	LSE
10:28:29	2.51	4065	O					37,893	200	LSE
10:20:57	2.499	16	O					33,828	199	LSE
10:20:47	2.499	48	O					33,812	198	LSE
10:16:40	2.47	4	O					33,764	197	LSE
10:15:29	2.461	82	O					33,760	196	LSE
10:12:13	2.46	40	O					33,678	195	LSE
10:07:45	196.5	88	O					33,638	194	LSE
10:05:57	196.52	88	O					33,550	193	LSE
10:00:39	2.48	8	O					33,462	192	LSE
09:54:21	2.491	60	O					33,454	191	LSE
09:48:39	2.478	686	O					33,394	190	LSE
09:43:45	2.479	45	O					32,708	189	LSE
09:41:07	2.46	4065	O					32,663	188	LSE
09:40:38	2.45	13	O					28,598	187	LSE
09:40:26	2.458	50	O					28,585	186	LSE
09:39:16	2.44	7	O					28,535	185	LSE
09:39:15	2.44	1	O					28,528	184	LSE
09:39:12	2.44	9	O					28,527	183	LSE
09:39:08	2.469	12	O					28,518	182	LSE
09:39:02	2.44	1	O					28,506	181	LSE
09:39:01	2.44	1	O					28,505	180	LSE
09:39:01	2.44	223	O					28,504	179	LSE
09:39:00	2.44	1	O					28,281	178	LSE
09:39:00	2.44	24	O					28,280	177	LSE
09:37:53	2.44	3	O					28,256	176	LSE
09:37:17	2.469	344	O					28,253	175	LSE
09:35:46	2.44	28	O					27,909	174	LSE
09:33:10	2.469	100	O					27,881	173	LSE
09:33:10	2.44	4	O					27,781	172	LSE
09:32:13	2.479	1	O					27,777	171	LSE
09:30:03	2.479	500	O					27,776	170	LSE
09:29:09	2.52	8	O					27,276	169	LSE
09:28:50	2.5	4	O					27,268	168	LSE
09:28:48	2.465	500	O					27,264	167	LSE
09:28:39	2.49	4	O					26,764	166	LSE
09:28:37	2.52	20	O					26,760	165	LSE
09:28:26	2.461	10	O					26,740	164	LSE
09:28:25	2.52	81	O					26,730	163	LSE
09:28:11	2.52	76	O					26,649	162	LSE
09:25:49	2.49	21	O					26,573	161	LSE
09:22:13	2.46	40	O					26,552	160	LSE
09:22:12	2.46	40	O					26,512	159	LSE
09:22:09	2.46	40	O					26,472	158	LSE
09:21:26	2.5	4	O					26,432	157	LSE
09:20:42	2.498	76	O					26,428	156	LSE
09:20:35	2.47	4	O					26,352	155	LSE
09:20:35	2.46	4	O					26,348	154	LSE
09:20:35	2.449	200	O					26,344	153	LSE
09:20:32	2.46	4	O					26,144	152	LSE
09:20:11	2.5	20	O					26,140	151	LSE

Digital Turbine

SPDR ICE BofA 0-5 Yr EM ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions