ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,724.63
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:55:36 2.3 5 O
22,408 247 LSE
12:35:47 2.32 18 O
22,403 246 LSE
12:34:13 2.319 20 O
22,385 245 LSE
12:32:54 2.31 3 O
22,365 244 LSE
12:32:38 2.31 31 O
22,362 243 LSE
12:32:37 2.32 45 O
22,331 242 LSE
12:29:43 2.311 180 O
22,286 241 LSE
12:22:10 2.32 4 O
22,106 240 LSE
12:16:01 2.301 4 O
22,102 239 LSE
12:14:19 2.31 8 O
22,098 238 LSE
12:11:41 2.31 4 O
22,090 237 LSE
12:11:13 2.3 2 O
22,086 236 LSE
12:11:13 2.3 2 O
22,084 235 LSE
12:11:13 2.3 3 O
22,082 234 LSE
12:11:13 2.3 3 O
22,079 233 LSE
12:11:13 2.3 1 O
22,076 232 LSE
12:11:09 2.3 1 O
22,075 231 LSE
12:11:06 2.3 1 O
22,074 230 LSE
12:11:06 2.3 2 O
22,073 229 LSE
12:11:06 2.3 2 O
22,071 228 LSE
12:11:05 2.3 2 O
22,069 227 LSE
12:11:05 2.3 3 O
22,067 226 LSE
12:11:02 2.3 1 O
22,064 225 LSE
12:10:42 2.309 1 O
22,063 224 LSE
12:10:01 2.318 215 O
22,062 223 LSE
12:08:50 2.309 6 O
21,847 222 LSE
12:08:43 2.309 6 O
21,841 221 LSE
12:03:35 2.319 2 O
21,835 220 LSE
12:03:10 2.32 5 O
21,833 219 LSE
12:01:52 2.319 1 O
21,828 218 LSE
11:53:54 2.328 170 O
21,827 217 LSE
11:53:22 2.33 4 O
21,657 216 LSE
11:52:41 2.329 22 O
21,653 215 LSE
11:51:21 2.33 21 O
21,631 214 LSE
11:51:16 2.33 10 O
21,610 213 LSE
11:51:15 2.32 22 O
21,600 212 LSE
11:51:15 2.32 11 O
21,578 211 LSE
11:50:28 2.33 8 O
21,567 210 LSE
11:49:44 2.33 21 O
21,559 209 LSE
11:49:41 2.329 858 O
21,538 208 LSE
11:46:45 2.33 8 O
20,680 207 LSE
11:46:05 2.33 4 O
20,672 206 LSE
11:45:46 2.33 4 O
20,668 205 LSE
11:45:46 2.33 22 O
20,664 204 LSE
11:45:38 2.31 46 O
20,642 203 LSE
11:45:37 2.31 46 O
20,596 202 LSE
11:45:03 2.34 8 O
20,550 201 LSE
11:41:03 2.315 139 O
20,542 200 LSE
11:39:52 2.32 4 O
20,403 199 LSE
11:38:43 2.339 4 O
20,399 198 LSE
11:36:11 2.339 85 O
20,395 197 LSE
11:25:14 2.31 2750 O
20,310 196 LSE
11:19:30 2.31 1 O
17,560 195 LSE
11:07:54 2.3 17 O
17,559 194 LSE
11:00:00 2.319 600 O
17,542 193 LSE
10:57:12 2.33 4 O
16,942 192 LSE
10:57:11 2.32 4 O
16,938 191 LSE
10:57:07 2.32 4 O
16,934 190 LSE
10:56:09 2.319 3 O
16,930 189 LSE
10:55:30 2.31 8 O
16,927 188 LSE
10:55:30 2.31 2 O
16,919 187 LSE
10:55:30 2.31 2 O
16,917 186 LSE
10:55:30 2.31 3 O
16,915 185 LSE
10:55:29 2.31 3 O
16,912 184 LSE
10:55:24 2.31 1 O
16,909 183 LSE
10:55:18 2.31 2 O
16,908 182 LSE
10:55:18 2.31 3 O
16,906 181 LSE
10:55:18 2.31 3 O
16,903 180 LSE
10:55:18 2.31 9 O
16,900 179 LSE
10:55:18 2.31 1 O
16,891 178 LSE
10:55:13 2.31 2 O
16,890 177 LSE
10:55:13 2.31 2 O
16,888 176 LSE
10:54:37 2.34 21 O
16,886 175 LSE
10:54:33 2.33 31 O
16,865 174 LSE
10:54:24 2.33 49 O
16,834 173 LSE
10:47:48 2.31 5 O
16,785 172 LSE
10:47:48 2.31 10 O
16,780 171 LSE
10:42:32 2.319 1294 O
16,770 170 LSE
10:42:32 2.319 1456 O
15,476 169 LSE
10:35:49 2.299 136 O
14,020 168 LSE
10:29:51 2.302 80 O
13,884 167 LSE
10:26:16 2.311 9 O
13,804 166 LSE
10:24:52 2.31 8 O
13,795 165 LSE
10:24:39 2.315 127 O
13,787 164 LSE
10:24:39 2.315 100 O
13,660 163 LSE
10:24:39 2.315 311 O
13,560 162 LSE
10:20:11 2.311 10 O
13,249 161 LSE
10:19:07 2.329 30 O
13,239 160 LSE
10:17:30 2.321 14 O
13,209 159 LSE
10:15:02 2.339 8 O
13,195 158 LSE
10:13:37 2.331 23 O
13,187 157 LSE
10:09:29 2.329 75 O
13,164 156 LSE
10:08:33 2.33 3 O
13,089 155 LSE
10:05:34 2.33 20 O
13,086 154 LSE
10:04:42 2.315 84 O
13,066 153 LSE
10:03:37 2.33 4 O
12,982 152 LSE
10:03:28 2.32 4 O
12,978 151 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
P1WAF4
NLBNPIT1WAF4 20240920 1.04
BIT
P15T22
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved