Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:41-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:40	2.31	3	O					12,490	101	LSE
09:41:23	2.31	3	O					12,487	100	LSE
09:39:14	2.31	8	O					12,484	99	LSE
09:39:04	2.3	8	O					12,476	98	LSE
09:38:36	2.29	23	O					12,468	97	LSE
09:38:06	2.33	1	O					12,445	96	LSE
09:37:00	2.28	1	O					12,444	95	LSE
09:34:22	2.28	1	O					12,443	94	LSE
09:34:22	2.28	1	O					12,442	93	LSE
09:33:18	2.28	2	O					12,441	92	LSE
09:30:00	2.29	1	O					12,439	91	LSE
09:28:49	2.28	1	O					12,438	90	LSE
09:27:09	2.281	10	O					12,437	89	LSE
09:26:20	2.26	45	O					12,427	88	LSE
09:20:30	2.271	45	O					12,382	87	LSE
09:18:54	2.301	480	O					12,337	86	LSE
09:15:39	2.32	1	O					11,857	85	LSE
09:14:20	2.305	27	O					11,856	84	LSE
09:14:20	2.298	892	O					11,829	83	LSE
09:07:28	2.299	82	O					10,937	82	LSE
09:06:52	2.23	45	O					10,855	81	LSE
09:06:43	2.23	4	O					10,810	80	LSE
09:06:18	2.299	10	O					10,806	79	LSE
09:01:00	2.315	2207	O					10,796	78	LSE
08:59:36	2.31	1	O					8,589	77	LSE
08:59:22	2.298	65	O					8,588	76	LSE
08:58:58	2.3	65	O					8,523	75	LSE
08:58:58	2.3	1	O					8,458	74	LSE
08:58:58	2.3	20	O					8,457	73	LSE
08:58:58	2.3	35	O					8,437	72	LSE
08:53:19	2.261	330	O					8,402	71	LSE
08:52:08	2.21	10	O					8,072	70	LSE
08:48:03	2.261	131	O					8,062	69	LSE
08:42:30	2.239	2	O					7,931	68	LSE
08:38:37	2.249	172	O					7,929	67	LSE
08:38:37	2.249	100	O					7,757	66	LSE
08:36:41	2.2	2	O					7,657	65	LSE
08:36:27	2.18	1	O					7,655	64	LSE
08:36:17	2.18	2	O					7,654	63	LSE
08:36:15	2.17	1	O					7,652	62	LSE
08:35:57	2.17	2	O					7,651	61	LSE
08:35:54	2.17	1	O					7,649	60	LSE
08:34:25	2.17	2	O					7,648	59	LSE
08:34:25	2.17	1	O					7,646	58	LSE
08:34:11	2.17	1	O					7,645	57	LSE
08:34:11	2.17	1	O					7,644	56	LSE
08:34:11	2.17	5	O					7,643	55	LSE
08:34:08	2.17	1	O					7,638	54	LSE
08:34:08	2.17	1	O					7,637	53	LSE
08:34:08	2.17	6	O					7,636	52	LSE
08:34:08	2.17	1	O					7,630	51	LSE

Digital Turbine

iShares Edge MSCI Europe...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions