We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:28 | 2.32 | 4 | O | 12,978 | 151 | LSE | ||||
| 09:58:34 | 2.32 | 1 | O | 12,974 | 150 | LSE | ||||
| 09:57:04 | 2.328 | 180 | O | 12,973 | 149 | LSE | ||||
| 09:56:01 | 2.32 | 10 | O | 12,793 | 148 | LSE | ||||
| 09:56:00 | 2.31 | 4 | O | 12,783 | 147 | LSE | ||||
| 09:55:59 | 2.31 | 1 | O | 12,779 | 146 | LSE | ||||
| 09:55:58 | 2.31 | 2 | O | 12,778 | 145 | LSE | ||||
| 09:55:58 | 2.31 | 1 | O | 12,776 | 144 | LSE | ||||
| 09:55:56 | 2.31 | 5 | O | 12,775 | 143 | LSE | ||||
| 09:55:56 | 2.31 | 1 | O | 12,770 | 142 | LSE | ||||
| 09:55:53 | 2.31 | 1 | O | 12,769 | 141 | LSE | ||||
| 09:55:52 | 2.31 | 1 | O | 12,768 | 140 | LSE | ||||
| 09:55:51 | 2.31 | 1 | O | 12,767 | 139 | LSE | ||||
| 09:55:49 | 2.31 | 1 | O | 12,766 | 138 | LSE | ||||
| 09:55:48 | 2.31 | 1 | O | 12,765 | 137 | LSE | ||||
| 09:55:48 | 2.31 | 1 | O | 12,764 | 136 | LSE | ||||
| 09:55:45 | 2.31 | 2 | O | 12,763 | 135 | LSE | ||||
| 09:55:40 | 2.288 | 87 | O | 12,761 | 134 | LSE | ||||
| 09:53:05 | 2.3 | 6 | O | 12,674 | 133 | LSE | ||||
| 09:53:04 | 2.3 | 2 | O | 12,668 | 132 | LSE | ||||
| 09:53:04 | 2.3 | 1 | O | 12,666 | 131 | LSE | ||||
| 09:53:04 | 2.3 | 1 | O | 12,665 | 130 | LSE | ||||
| 09:53:04 | 2.3 | 1 | O | 12,664 | 129 | LSE | ||||
| 09:50:33 | 2.3 | 28 | O | 12,663 | 128 | LSE | ||||
| 09:50:30 | 2.3 | 1 | O | 12,635 | 127 | LSE | ||||
| 09:50:11 | 2.3 | 2 | O | 12,634 | 126 | LSE | ||||
| 09:50:10 | 2.3 | 5 | O | 12,632 | 125 | LSE | ||||
| 09:50:10 | 2.3 | 2 | O | 12,627 | 124 | LSE | ||||
| 09:50:09 | 2.3 | 1 | O | 12,625 | 123 | LSE | ||||
| 09:49:23 | 2.34 | 1 | O | 12,624 | 122 | LSE | ||||
| 09:49:23 | 2.34 | 5 | O | 12,623 | 121 | LSE | ||||
| 09:49:10 | 2.331 | 64 | O | 12,618 | 120 | LSE | ||||
| 09:47:30 | 2.3 | 9 | O | 12,554 | 119 | LSE | ||||
| 09:47:29 | 2.3 | 1 | O | 12,545 | 118 | LSE | ||||
| 09:47:29 | 2.3 | 1 | O | 12,544 | 117 | LSE | ||||
| 09:47:29 | 2.3 | 5 | O | 12,543 | 116 | LSE | ||||
| 09:47:29 | 2.3 | 1 | O | 12,538 | 115 | LSE | ||||
| 09:47:28 | 2.3 | 1 | O | 12,537 | 114 | LSE | ||||
| 09:47:20 | 2.28 | 1 | O | 12,536 | 113 | LSE | ||||
| 09:47:14 | 2.28 | 1 | O | 12,535 | 112 | LSE | ||||
| 09:47:14 | 2.28 | 1 | O | 12,534 | 111 | LSE | ||||
| 09:42:35 | 2.3 | 2 | O | 12,533 | 110 | LSE | ||||
| 09:42:34 | 2.3 | 1 | O | 12,531 | 109 | LSE | ||||
| 09:42:34 | 2.3 | 6 | O | 12,530 | 108 | LSE | ||||
| 09:42:23 | 2.31 | 21 | O | 12,524 | 107 | LSE | ||||
| 09:42:11 | 2.3 | 3 | O | 12,503 | 106 | LSE | ||||
| 09:42:11 | 2.3 | 1 | O | 12,500 | 105 | LSE | ||||
| 09:42:10 | 2.3 | 1 | O | 12,499 | 104 | LSE | ||||
| 09:42:10 | 2.3 | 5 | O | 12,498 | 103 | LSE | ||||
| 09:42:10 | 2.3 | 3 | O | 12,493 | 102 | LSE | ||||
| 09:41:40 | 2.31 | 3 | O | 12,490 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
