![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:55:36 | 2.3 | 5 | O | 22,408 | 247 | LSE | ||||
12:35:47 | 2.32 | 18 | O | 22,403 | 246 | LSE | ||||
12:34:13 | 2.319 | 20 | O | 22,385 | 245 | LSE | ||||
12:32:54 | 2.31 | 3 | O | 22,365 | 244 | LSE | ||||
12:32:38 | 2.31 | 31 | O | 22,362 | 243 | LSE | ||||
12:32:37 | 2.32 | 45 | O | 22,331 | 242 | LSE | ||||
12:29:43 | 2.311 | 180 | O | 22,286 | 241 | LSE | ||||
12:22:10 | 2.32 | 4 | O | 22,106 | 240 | LSE | ||||
12:16:01 | 2.301 | 4 | O | 22,102 | 239 | LSE | ||||
12:14:19 | 2.31 | 8 | O | 22,098 | 238 | LSE | ||||
12:11:41 | 2.31 | 4 | O | 22,090 | 237 | LSE | ||||
12:11:13 | 2.3 | 2 | O | 22,086 | 236 | LSE | ||||
12:11:13 | 2.3 | 2 | O | 22,084 | 235 | LSE | ||||
12:11:13 | 2.3 | 3 | O | 22,082 | 234 | LSE | ||||
12:11:13 | 2.3 | 3 | O | 22,079 | 233 | LSE | ||||
12:11:13 | 2.3 | 1 | O | 22,076 | 232 | LSE | ||||
12:11:09 | 2.3 | 1 | O | 22,075 | 231 | LSE | ||||
12:11:06 | 2.3 | 1 | O | 22,074 | 230 | LSE | ||||
12:11:06 | 2.3 | 2 | O | 22,073 | 229 | LSE | ||||
12:11:06 | 2.3 | 2 | O | 22,071 | 228 | LSE | ||||
12:11:05 | 2.3 | 2 | O | 22,069 | 227 | LSE | ||||
12:11:05 | 2.3 | 3 | O | 22,067 | 226 | LSE | ||||
12:11:02 | 2.3 | 1 | O | 22,064 | 225 | LSE | ||||
12:10:42 | 2.309 | 1 | O | 22,063 | 224 | LSE | ||||
12:10:01 | 2.318 | 215 | O | 22,062 | 223 | LSE | ||||
12:08:50 | 2.309 | 6 | O | 21,847 | 222 | LSE | ||||
12:08:43 | 2.309 | 6 | O | 21,841 | 221 | LSE | ||||
12:03:35 | 2.319 | 2 | O | 21,835 | 220 | LSE | ||||
12:03:10 | 2.32 | 5 | O | 21,833 | 219 | LSE | ||||
12:01:52 | 2.319 | 1 | O | 21,828 | 218 | LSE | ||||
11:53:54 | 2.328 | 170 | O | 21,827 | 217 | LSE | ||||
11:53:22 | 2.33 | 4 | O | 21,657 | 216 | LSE | ||||
11:52:41 | 2.329 | 22 | O | 21,653 | 215 | LSE | ||||
11:51:21 | 2.33 | 21 | O | 21,631 | 214 | LSE | ||||
11:51:16 | 2.33 | 10 | O | 21,610 | 213 | LSE | ||||
11:51:15 | 2.32 | 22 | O | 21,600 | 212 | LSE | ||||
11:51:15 | 2.32 | 11 | O | 21,578 | 211 | LSE | ||||
11:50:28 | 2.33 | 8 | O | 21,567 | 210 | LSE | ||||
11:49:44 | 2.33 | 21 | O | 21,559 | 209 | LSE | ||||
11:49:41 | 2.329 | 858 | O | 21,538 | 208 | LSE | ||||
11:46:45 | 2.33 | 8 | O | 20,680 | 207 | LSE | ||||
11:46:05 | 2.33 | 4 | O | 20,672 | 206 | LSE | ||||
11:45:46 | 2.33 | 4 | O | 20,668 | 205 | LSE | ||||
11:45:46 | 2.33 | 22 | O | 20,664 | 204 | LSE | ||||
11:45:38 | 2.31 | 46 | O | 20,642 | 203 | LSE | ||||
11:45:37 | 2.31 | 46 | O | 20,596 | 202 | LSE | ||||
11:45:03 | 2.34 | 8 | O | 20,550 | 201 | LSE | ||||
11:41:03 | 2.315 | 139 | O | 20,542 | 200 | LSE | ||||
11:39:52 | 2.32 | 4 | O | 20,403 | 199 | LSE | ||||
11:38:43 | 2.339 | 4 | O | 20,399 | 198 | LSE | ||||
11:36:11 | 2.339 | 85 | O | 20,395 | 197 | LSE | ||||
11:25:14 | 2.31 | 2750 | O | 20,310 | 196 | LSE | ||||
11:19:30 | 2.31 | 1 | O | 17,560 | 195 | LSE | ||||
11:07:54 | 2.3 | 17 | O | 17,559 | 194 | LSE | ||||
11:00:00 | 2.319 | 600 | O | 17,542 | 193 | LSE | ||||
10:57:12 | 2.33 | 4 | O | 16,942 | 192 | LSE | ||||
10:57:11 | 2.32 | 4 | O | 16,938 | 191 | LSE | ||||
10:57:07 | 2.32 | 4 | O | 16,934 | 190 | LSE | ||||
10:56:09 | 2.319 | 3 | O | 16,930 | 189 | LSE | ||||
10:55:30 | 2.31 | 8 | O | 16,927 | 188 | LSE | ||||
10:55:30 | 2.31 | 2 | O | 16,919 | 187 | LSE | ||||
10:55:30 | 2.31 | 2 | O | 16,917 | 186 | LSE | ||||
10:55:30 | 2.31 | 3 | O | 16,915 | 185 | LSE | ||||
10:55:29 | 2.31 | 3 | O | 16,912 | 184 | LSE | ||||
10:55:24 | 2.31 | 1 | O | 16,909 | 183 | LSE | ||||
10:55:18 | 2.31 | 2 | O | 16,908 | 182 | LSE | ||||
10:55:18 | 2.31 | 3 | O | 16,906 | 181 | LSE | ||||
10:55:18 | 2.31 | 3 | O | 16,903 | 180 | LSE | ||||
10:55:18 | 2.31 | 9 | O | 16,900 | 179 | LSE | ||||
10:55:18 | 2.31 | 1 | O | 16,891 | 178 | LSE | ||||
10:55:13 | 2.31 | 2 | O | 16,890 | 177 | LSE | ||||
10:55:13 | 2.31 | 2 | O | 16,888 | 176 | LSE | ||||
10:54:37 | 2.34 | 21 | O | 16,886 | 175 | LSE | ||||
10:54:33 | 2.33 | 31 | O | 16,865 | 174 | LSE | ||||
10:54:24 | 2.33 | 49 | O | 16,834 | 173 | LSE | ||||
10:47:48 | 2.31 | 5 | O | 16,785 | 172 | LSE | ||||
10:47:48 | 2.31 | 10 | O | 16,780 | 171 | LSE | ||||
10:42:32 | 2.319 | 1294 | O | 16,770 | 170 | LSE | ||||
10:42:32 | 2.319 | 1456 | O | 15,476 | 169 | LSE | ||||
10:35:49 | 2.299 | 136 | O | 14,020 | 168 | LSE | ||||
10:29:51 | 2.302 | 80 | O | 13,884 | 167 | LSE | ||||
10:26:16 | 2.311 | 9 | O | 13,804 | 166 | LSE | ||||
10:24:52 | 2.31 | 8 | O | 13,795 | 165 | LSE | ||||
10:24:39 | 2.315 | 127 | O | 13,787 | 164 | LSE | ||||
10:24:39 | 2.315 | 100 | O | 13,660 | 163 | LSE | ||||
10:24:39 | 2.315 | 311 | O | 13,560 | 162 | LSE | ||||
10:20:11 | 2.311 | 10 | O | 13,249 | 161 | LSE | ||||
10:19:07 | 2.329 | 30 | O | 13,239 | 160 | LSE | ||||
10:17:30 | 2.321 | 14 | O | 13,209 | 159 | LSE | ||||
10:15:02 | 2.339 | 8 | O | 13,195 | 158 | LSE | ||||
10:13:37 | 2.331 | 23 | O | 13,187 | 157 | LSE | ||||
10:09:29 | 2.329 | 75 | O | 13,164 | 156 | LSE | ||||
10:08:33 | 2.33 | 3 | O | 13,089 | 155 | LSE | ||||
10:05:34 | 2.33 | 20 | O | 13,086 | 154 | LSE | ||||
10:04:42 | 2.315 | 84 | O | 13,066 | 153 | LSE | ||||
10:03:37 | 2.33 | 4 | O | 12,982 | 152 | LSE | ||||
10:03:28 | 2.32 | 4 | O | 12,978 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions