We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:26 | 2.171 | 18 | O | 36,971 | 112 | LSE | ||||
| 13:03:31 | 2.179 | 2 | O | 36,953 | 111 | LSE | ||||
| 12:58:45 | 2.179 | 459 | O | 36,951 | 110 | LSE | ||||
| 12:38:29 | 2.178 | 909 | O | 36,492 | 109 | LSE | ||||
| 12:18:02 | 2.18 | 45 | O | 35,583 | 108 | LSE | ||||
| 12:11:55 | 2.18 | 11 | O | 35,538 | 107 | LSE | ||||
| 12:01:55 | 2.19 | 45 | O | 35,527 | 106 | LSE | ||||
| 11:38:17 | 2.181 | 1 | O | 35,482 | 105 | LSE | ||||
| 11:09:23 | 2.18 | 4 | O | 35,481 | 104 | LSE | ||||
| 11:03:54 | 2.189 | 168 | O | 35,477 | 103 | LSE | ||||
| 11:02:40 | 2.19 | 18 | O | 35,309 | 102 | LSE | ||||
| 11:02:30 | 2.18 | 18 | O | 35,291 | 101 | LSE | ||||
| 10:57:08 | 2.191 | 18 | O | 35,273 | 100 | LSE | ||||
| 10:55:35 | 2.191 | 22 | O | 35,255 | 99 | LSE | ||||
| 10:34:07 | 2.2 | 25 | O | 35,233 | 98 | LSE | ||||
| 10:33:59 | 2.22 | 200 | O | 35,208 | 97 | LSE | ||||
| 10:33:37 | 2.24 | 1 | O | 35,008 | 96 | LSE | ||||
| 10:33:37 | 2.24 | 10560 | O | 35,007 | 95 | LSE | ||||
| 10:33:37 | 2.245 | 200 | O | 24,447 | 94 | LSE | ||||
| 10:33:37 | 2.25 | 11600 | O | 24,247 | 93 | LSE | ||||
| 10:33:37 | 2.25 | 200 | O | 12,647 | 92 | LSE | ||||
| 10:26:06 | 2.25 | 1 | O | 12,447 | 91 | LSE | ||||
| 10:26:06 | 2.25 | 2 | O | 12,446 | 90 | LSE | ||||
| 10:26:06 | 2.25 | 1 | O | 12,444 | 89 | LSE | ||||
| 10:26:06 | 2.25 | 1 | O | 12,443 | 88 | LSE | ||||
| 10:26:02 | 2.25 | 4 | O | 12,442 | 87 | LSE | ||||
| 10:26:02 | 2.25 | 1 | O | 12,438 | 86 | LSE | ||||
| 10:25:58 | 2.25 | 1 | O | 12,437 | 85 | LSE | ||||
| 10:25:58 | 2.25 | 1 | O | 12,436 | 84 | LSE | ||||
| 10:25:54 | 2.25 | 1 | O | 12,435 | 83 | LSE | ||||
| 10:25:54 | 2.25 | 1 | O | 12,434 | 82 | LSE | ||||
| 10:25:54 | 2.25 | 1 | O | 12,433 | 81 | LSE | ||||
| 10:00:47 | 2.26 | 6 | O | 12,432 | 80 | LSE | ||||
| 09:46:35 | 2.26 | 12 | O | 12,426 | 79 | LSE | ||||
| 09:46:14 | 2.26 | 13 | O | 12,414 | 78 | LSE | ||||
| 09:45:55 | 2.26 | 12 | O | 12,401 | 77 | LSE | ||||
| 09:45:22 | 2.261 | 100 | O | 12,389 | 76 | LSE | ||||
| 09:45:14 | 2.261 | 88 | O | 12,289 | 75 | LSE | ||||
| 09:42:25 | 2.26 | 26 | O | 12,201 | 74 | LSE | ||||
| 09:42:25 | 2.26 | 974 | O | 12,175 | 73 | LSE | ||||
| 09:41:36 | 2.261 | 70 | O | 11,201 | 72 | LSE | ||||
| 09:41:35 | 2.269 | 174 | O | 11,131 | 71 | LSE | ||||
| 09:40:02 | 2.269 | 70 | O | 10,957 | 70 | LSE | ||||
| 09:36:30 | 2.26 | 5 | O | 10,887 | 69 | LSE | ||||
| 09:33:46 | 2.26 | 1 | O | 10,882 | 68 | LSE | ||||
| 09:33:27 | 2.26 | 2 | O | 10,881 | 67 | LSE | ||||
| 09:33:26 | 2.26 | 2 | O | 10,879 | 66 | LSE | ||||
| 09:33:22 | 2.26 | 1 | O | 10,877 | 65 | LSE | ||||
| 09:33:21 | 2.26 | 1 | O | 10,876 | 64 | LSE | ||||
| 09:33:21 | 2.26 | 1 | O | 10,875 | 63 | LSE | ||||
| 09:33:21 | 2.26 | 1 | O | 10,874 | 62 | LSE | ||||
| 09:33:14 | 2.26 | 1 | O | 10,873 | 61 | LSE | ||||
| 09:33:14 | 2.26 | 1 | O | 10,872 | 60 | LSE | ||||
| 09:33:13 | 2.26 | 5 | O | 10,871 | 59 | LSE | ||||
| 09:33:13 | 2.26 | 1 | O | 10,866 | 58 | LSE | ||||
| 09:33:13 | 2.26 | 1 | O | 10,865 | 57 | LSE | ||||
| 09:33:06 | 2.26 | 1 | O | 10,864 | 56 | LSE | ||||
| 09:33:06 | 2.26 | 2 | O | 10,863 | 55 | LSE | ||||
| 09:33:05 | 2.26 | 4 | O | 10,861 | 54 | LSE | ||||
| 09:33:05 | 2.26 | 2 | O | 10,857 | 53 | LSE | ||||
| 09:33:01 | 181.25 | 241 | O | 10,855 | 52 | LSE | ||||
| 09:29:06 | 2.269 | 41 | O | 10,614 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
