Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:34-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:08	2.17	1	O					7,630	51	LSE
08:34:08	2.17	2	O					7,629	50	LSE
08:33:41	2.17	1	O					7,627	49	LSE
08:33:38	2.17	1	O					7,626	48	LSE
08:33:37	2.17	2	O					7,625	47	LSE
08:33:37	2.17	1	O					7,623	46	LSE
08:33:37	2.17	2	O					7,622	45	LSE
08:33:28	2.17	5	O					7,620	44	LSE
08:33:28	2.17	2	O					7,615	43	LSE
08:33:24	2.17	1	O					7,613	42	LSE
08:33:22	2.17	1	O					7,612	41	LSE
08:33:22	2.17	1	O					7,611	40	LSE
08:32:50	2.16	1	O					7,610	39	LSE
08:32:50	2.18	2	O					7,609	38	LSE
08:32:49	2.18	1	O					7,607	37	LSE
08:32:49	2.18	1	O					7,606	36	LSE
08:32:49	2.18	1	O					7,605	35	LSE
08:32:49	2.18	1	O					7,604	34	LSE
08:32:20	2.18	1	O					7,603	33	LSE
08:32:20	2.18	2	O					7,602	32	LSE
08:32:17	2.18	2	O					7,600	31	LSE
08:31:20	2.187	136	O					7,598	30	LSE
08:31:15	2.16	3	O					7,462	29	LSE
08:31:12	2.16	12	O					7,459	28	LSE
08:31:08	2.173	93	O					7,447	27	LSE
08:31:03	2.18	44	O					7,354	26	LSE
08:31:00	2.16	1	O					7,310	25	LSE
08:31:00	2.16	1	O					7,309	24	LSE
08:31:00	2.16	106	O					7,308	23	LSE
08:31:00	2.16	6	O					7,202	22	LSE
08:30:59	2.16	4	O					7,196	21	LSE
08:30:59	2.16	8	O					7,192	20	LSE
08:30:58	2.19	22	O					7,184	19	LSE
02:01:46	2.161	68	O					7,162	18	LSE
02:01:46	2.161	50	O					7,094	17	LSE
02:01:46	2.161	118	O					7,044	16	LSE
02:01:12	2.148	11	O					6,926	15	LSE
02:01:02	2.161	68	O					6,915	14	LSE
02:01:02	2.161	50	O					6,847	13	LSE
02:01:02	2.161	118	O					6,797	12	LSE
02:00:53	2.148	11	O					6,679	11	LSE
02:00:33	2.149	12	O					6,668	10	LSE
02:00:17	2.169	95	O					6,656	9	LSE
02:00:17	2.169	300	O					6,561	8	LSE
02:00:17	2.15	22	O					6,261	7	LSE
02:00:17	2.15	18	O					6,239	6	LSE
02:00:07	2.148	11	O					6,221	5	LSE
00:00:32	2.141	3058	O					6,210	4	LSE
00:00:32	2.141	1910	O					3,152	3	LSE
00:00:32	2.141	192	O					1,242	2	LSE
00:00:29	2.141	1050	O					1,050	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions