Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:50-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:51	2.45	30	O					19,120	101	LSE
08:50:06	2.45	20	O					19,090	100	LSE
08:49:24	2.43	4	O					19,070	99	LSE
08:49:20	2.43	12	O					19,066	98	LSE
08:49:13	2.421	6	O					19,054	97	LSE
08:48:42	2.431	61	O					19,048	96	LSE
08:45:51	2.44	40	O					18,987	95	LSE
08:45:36	2.449	168	O					18,947	94	LSE
08:45:34	2.449	407	O					18,779	93	LSE
08:45:04	2.449	2	O					18,372	92	LSE
08:44:52	2.448	174	O					18,370	91	LSE
08:43:55	2.429	404	O					18,196	90	LSE
08:43:55	2.429	109	O					17,792	89	LSE
08:42:59	2.431	1	O					17,683	88	LSE
08:42:38	2.431	1	O					17,682	87	LSE
08:42:24	2.432	50	O					17,681	86	LSE
08:42:11	2.44	4	O					17,631	85	LSE
08:41:58	2.431	13	O					17,627	84	LSE
08:41:29	2.44	4	O					17,614	83	LSE
08:41:27	2.445	100	O					17,610	82	LSE
08:41:00	2.46	4	O					17,510	81	LSE
08:40:53	2.431	13	O					17,506	80	LSE
08:40:33	2.431	13	O					17,493	79	LSE
08:40:19	2.46	4	O					17,480	78	LSE
08:40:09	2.451	8	O					17,476	77	LSE
08:40:09	2.461	3	O					17,468	76	LSE
08:39:59	2.46	4	O					17,465	75	LSE
08:39:54	2.431	6	O					17,461	74	LSE
08:39:44	2.431	1	O					17,455	73	LSE
08:39:34	2.459	284	O					17,454	72	LSE
08:39:20	2.45	4	O					17,170	71	LSE
08:39:01	2.45	4	O					17,166	70	LSE
08:38:56	2.44	4	O					17,162	69	LSE
08:38:46	2.421	1156	O					17,158	68	LSE
08:38:44	2.421	10	O					16,002	67	LSE
08:36:59	2.43	4	O					15,992	66	LSE
08:34:48	2.47	176	O					15,988	65	LSE
08:34:46	2.41	4	O					15,812	64	LSE
08:34:24	2.42	4	O					15,808	63	LSE
08:33:16	2.41	1	O					15,804	62	LSE
08:33:07	2.41	1	O					15,803	61	LSE
08:33:05	193.07	517	O					15,802	60	LSE
08:32:50	2.429	49	O					15,285	59	LSE
08:32:47	2.41	4	O					15,236	58	LSE
08:32:47	2.41	2	O					15,232	57	LSE
08:32:39	2.41	1	O					15,230	56	LSE
08:32:29	193.86	1	O					15,229	55	LSE
08:32:27	2.41	10	O					15,228	54	LSE
08:32:26	2.41	10	O					15,218	53	LSE
08:32:22	2.41	3	O					15,208	52	LSE
08:32:14	2.41	10	O					15,205	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions