Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:49	2.369	100	O					47,485	307	LSE
13:14:46	2.369	945	O					47,385	306	LSE
13:07:26	2.36	80	O					46,440	305	LSE
12:59:51	2.379	28	O					46,360	304	LSE
12:59:51	2.37	2	O					46,332	303	LSE
12:59:51	2.37	1	O					46,330	302	LSE
12:59:34	2.37	1	O					46,329	301	LSE
12:59:31	2.38	5	O					46,328	300	LSE
12:49:48	2.39	4	O					46,323	299	LSE
12:49:48	2.39	209	O					46,319	298	LSE
12:45:52	2.387	209	O					46,110	297	LSE
12:44:29	2.38	4	O					45,901	296	LSE
12:35:06	2.399	10	O					45,897	295	LSE
12:34:12	2.4	41	O					45,887	294	LSE
12:32:40	2.391	164	O					45,846	293	LSE
12:17:13	2.39	4	O					45,682	292	LSE
12:08:35	2.39	13	O					45,678	291	LSE
12:08:32	2.39	18	O					45,665	290	LSE
12:08:12	2.388	165	O					45,647	289	LSE
12:08:04	2.388	164	O					45,482	288	LSE
12:07:58	2.385	162	O					45,318	287	LSE
12:07:52	2.388	162	O					45,156	286	LSE
12:06:38	2.39	125	O					44,994	285	LSE
12:05:39	2.385	77	O					44,869	284	LSE
12:05:02	2.39	4	O					44,792	283	LSE
12:03:49	2.38	25	O					44,788	282	LSE
12:01:25	2.39	46	O					44,763	281	LSE
11:59:53	2.399	2	O					44,717	280	LSE
11:56:58	2.399	8	O					44,715	279	LSE
11:56:40	2.402	1602	O					44,707	278	LSE
11:56:28	2.409	20	O					43,105	277	LSE
11:52:52	2.4	1000	O					43,085	276	LSE
11:52:11	2.409	41	O					42,085	275	LSE
11:49:07	2.42	4	O					42,044	274	LSE
11:49:01	2.42	4	O					42,040	273	LSE
11:48:33	2.42	4	O					42,036	272	LSE
11:44:20	2.43	25	O					42,032	271	LSE
11:38:59	2.429	467	O					42,007	270	LSE
11:38:59	2.429	1	O					41,540	269	LSE
11:37:39	2.429	1970	O					41,539	268	LSE
11:36:04	2.421	3	O					39,569	267	LSE
11:35:07	2.429	20	O					39,566	266	LSE
11:34:50	2.421	8	O					39,546	265	LSE
11:30:15	2.41	4	O					39,538	264	LSE
11:21:45	2.415	31	O					39,534	263	LSE
11:19:00	2.41	10	O					39,503	262	LSE
11:14:57	2.42	1	O					39,493	261	LSE
11:09:27	2.429	245	O					39,492	260	LSE
11:05:24	2.44	40	O					39,247	259	LSE
11:04:41	2.45	8	O					39,207	258	LSE
11:00:28	2.44	10	O					39,199	257	LSE
11:00:25	2.44	6	O					39,189	256	LSE
10:59:23	2.46	13	O					39,183	255	LSE
10:56:57	2.46	10	O					39,170	254	LSE
10:56:39	2.48	10	O					39,160	253	LSE
10:55:02	2.49	3	O					39,150	252	LSE
10:55:02	2.49	5	O					39,147	251	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions