Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:35-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:56	2.45	701	O					15,597	51	LSE
08:35:54	2.45	9	O					14,896	50	LSE
08:35:25	2.45	4	O					14,887	49	LSE
08:35:25	2.45	17	O					14,883	48	LSE
08:35:25	2.45	40	O					14,866	47	LSE
08:34:56	2.45	273	O					14,826	46	LSE
08:34:27	2.5	100	O					14,553	45	LSE
08:34:07	2.541	18	O					14,453	44	LSE
08:34:07	2.541	1612	O					14,435	43	LSE
08:34:07	2.549	560	O					12,823	42	LSE
08:33:58	2.459	13	O					12,263	41	LSE
08:33:44	2.541	18	O					12,250	40	LSE
08:33:44	2.541	1612	O					12,232	39	LSE
08:33:25	2.541	18	O					10,620	38	LSE
08:33:25	2.541	1612	O					10,602	37	LSE
08:31:58	2.45	1	O					8,990	36	LSE
08:30:28	2.46	161	O					8,989	35	LSE
02:11:04	2.361	714	O					8,828	34	LSE
02:10:01	2.369	1	O					8,114	33	LSE
02:10:01	2.359	10	O					8,113	32	LSE
02:10:01	2.351	60	O					8,103	31	LSE
02:08:33	2.349	10	O					8,043	30	LSE
02:07:38	2.361	1265	O					8,033	29	LSE
02:07:38	2.369	42	O					6,768	28	LSE
02:06:43	2.369	1	O					6,726	27	LSE
02:06:43	2.349	10	O					6,725	26	LSE
02:04:36	2.349	212	O					6,715	25	LSE
02:03:21	2.361	1265	O					6,503	24	LSE
02:03:21	2.369	42	O					5,238	23	LSE
02:03:21	2.359	10	O					5,196	22	LSE
02:03:21	2.351	60	O					5,186	21	LSE
02:03:11	2.349	4	O					5,126	20	LSE
02:03:02	2.349	212	O					5,122	19	LSE
02:03:01	2.361	714	O					4,910	18	LSE
02:02:42	2.349	10	O					4,196	17	LSE
02:02:32	2.369	713	O					4,186	16	LSE
02:02:32	2.369	1	O					3,473	15	LSE
02:02:13	2.349	10	O					3,472	14	LSE
02:01:47	2.349	212	O					3,462	13	LSE
02:01:43	2.349	27	O					3,250	12	LSE
02:00:54	2.349	212	O					3,223	11	LSE
02:00:40	2.361	714	O					3,011	10	LSE
02:00:21	2.369	713	O					2,297	9	LSE
02:00:21	2.369	1	O					1,584	8	LSE
02:00:11	2.369	1	O					1,583	7	LSE
01:16:00	192.07	30	O					1,582	6	LSE
00:01:20	2.361	300	O					1,552	5	LSE
00:01:05	2.34	181	O					1,252	4	LSE
00:00:14	2.365	1000	O					1,071	3	LSE
00:00:09	2.365	61	O					71	2	LSE
00:00:09	2.34	10	O					10	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions